- WhatToFarm
- Solana
- Unknown DEX
- .fun-SOL LPs
Info about .fun-SOL pair
- Pooled .fun:
- 137.92M
- Pooled SOL:
- $148.19
.fun/SOL price stats on Solana
As of January 30, 2025, the current price of .fun token on DEX Unknown DEX is $0.0004414. .fun price is up 209% in the last 24 hours. The trading history for the last 24 hours contains 14568 trades with trading volume of $2,064,301.83. .fun token contract is 3ot2hj73j8mzSaeWrxocaXvyTwy2PDjuSxu3UQ8Kpump with a market cap $441,311.75. The liquidity pool contract is 5RTg4HrgV7wYgPm25KDQJV3nSuKtWFA756cTSPNwRcZV with total value locked (TVL) of $96,431.09. The .fun/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of .fun/SOL now?
The current liquidity of .fun/SOL with the contract address 5RTg4HrgV7wYgPm25KDQJV3nSuKtWFA756cTSPNwRcZV is $96,431.09.
How many transactions are there in the .fun/SOL pool in the last 24 hours?
The total transactions of .fun/SOL is 14568 in the last 24 hours, 7197 of which are buy transactions, and 7371 are sales transactions.
What is the trading volume in the .fun/SOL pool in the last 24 hours?
.fun/SOL pool has a trading volume of $2,064,301.83 in the last 24 hours.
What is the exchange rate of 1 .fun to SOL?
The exchange rate of 1 .fun to SOL is 0.000001839, captured at 2:41 PM UTC.
How much is 1 .fun in dollars?
The price of converting 1 .fun to USD is $0.0004414 today.
.fun-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:41:08 PM | sell | $29.89 | $0.0004539 | 0.1247 | 0.051893 | 65,863.81 | SmS8...tSBc | |
| 01/30/2025 | 2:41:08 PM | sell | $290 | $0.0004508 | 1.2 | 0.05188 | 643,178.6 | 5zCQ...mPhj | |
| 01/30/2025 | 2:41:07 PM | sell | $0.3062 | $0.000454 | 0.001277 | 0.051893 | 674.56 | 4oeP...LbZF | |
| 01/30/2025 | 2:41:07 PM | buy | $11.98 | $0.0004564 | 0.05 | 0.051903 | 26,262.52 | 5ALQ...9Sc6 | |
| 01/30/2025 | 2:41:06 PM | buy | $719.19 | $0.0004493 | 3 | 0.051874 | 1.6M | 3VSR...jiVY | |
| 01/30/2025 | 2:41:05 PM | sell | $43.98 | $0.0004384 | 0.1834 | 0.051828 | 100,326.6 | 5uEK...n16w | |
| 01/30/2025 | 2:41:05 PM | buy | $4.79 | $0.0004402 | 0.02 | 0.051836 | 10,890.73 | XaCc...d69C | |
| 01/30/2025 | 2:40:58 PM | sell | $27.33 | $0.0004387 | 0.1139 | 0.051828 | 62,311.14 | 3CXz...DRd8 | |
| 01/30/2025 | 2:40:58 PM | sell | $264.04 | $0.0004414 | 1.1 | 0.051839 | 598,114.16 | 4c6S...JbaH | |
| 01/30/2025 | 2:40:57 PM | sell | $4.43 | $0.0004439 | 0.0185 | 0.05185 | 10,000 | YGAP...wKRA | |
| 01/30/2025 | 2:40:57 PM | buy | $47.97 | $0.0004448 | 0.2 | 0.051854 | 107,858.12 | 59dm...sgYR | |
| 01/30/2025 | 2:40:57 PM | buy | $47.97 | $0.0004439 | 0.2 | 0.05185 | 108,079.79 | 24tU...NXg1 | |
| 01/30/2025 | 2:40:57 PM | buy | $47.97 | $0.0004457 | 0.2 | 0.051858 | 107,637.14 | 4W89...LTDF | |
| 01/30/2025 | 2:40:56 PM | sell | $32.82 | $0.0004419 | 0.1368 | 0.051842 | 74,269.12 | 48qZ...S92A | |
| 01/30/2025 | 2:40:57 PM | sell | $7.7 | $0.0004414 | 0.03212 | 0.05184 | 17,458.1 | Cpsz...Hhgp | |
| 01/30/2025 | 2:40:57 PM | sell | $6.56 | $0.0004413 | 0.02738 | 0.051839 | 14,884.79 | 5AjT...kax8 | |
| 01/30/2025 | 2:40:57 PM | sell | $6.69 | $0.0004415 | 0.02788 | 0.05184 | 15,151.02 | 3QBE...YKap | |
| 01/30/2025 | 2:40:55 PM | buy | $3,598.32 | $0.0004102 | 15 | 0.05171 | 8.77M | 2A9X...NajC | |
| 01/30/2025 | 2:40:55 PM | buy | $1,199.44 | $0.0003681 | 5 | 0.051534 | 3.26M | 2zpT...mZCi | |
| 01/30/2025 | 2:40:47 PM | sell | $29.37 | $0.0003562 | 0.1224 | 0.051485 | 82,451.79 | 2CtW...69LM |