- WhatToFarm
- Solana
- Unknown DEX
- SUPER -SOL LPs
Info about SUPER -SOL pair
- Pooled SUPER :
- 970.83M
- Pooled SOL:
- $17.3
SUPER /SOL price stats on Solana
As of January 27, 2025, the current price of SUPER token on DEX Unknown DEX is $0.000004172. SUPER price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.44. SUPER token contract is 9RWKkPLXnL8RbSR6dDTSPvv4gu3EbyxoRQjAhmE5EQHA with a market cap $4,171.82. The liquidity pool contract is 5RMRB3Ts4bzWBLSgBr8kVcS6ZXppET4So7iMtKnTggeN with total value locked (TVL) of $8,114.17. The SUPER /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUPER /SOL now?
The current liquidity of SUPER /SOL with the contract address 5RMRB3Ts4bzWBLSgBr8kVcS6ZXppET4So7iMtKnTggeN is $8,114.17.
How many transactions are there in the SUPER /SOL pool in the last 24 hours?
The total transactions of SUPER /SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUPER /SOL pool in the last 24 hours?
SUPER /SOL pool has a trading volume of $3.44 in the last 24 hours.
What is the exchange rate of 1 SUPER to SOL?
The exchange rate of 1 SUPER to SOL is 0.00000001776, captured at 4:26 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.000004172 today.
SUPER -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 2:09:08 AM | sell | $3 | $0.054172 | 0.01278 | 0.071776 | 719,442.93 | 65dg...t1HS | |
| 01/26/2025 | 6:32:02 PM | sell | $0.4401 | $0.054571 | 0.001712 | 0.071778 | 96,282.93 | 5pwr...RSkb | |
| 01/25/2025 | 6:11:14 PM | sell | $0.03977 | $0.054607 | 0.0001535 | 0.071778 | 8,631.75 | 2aog...ZgqR | |
| 01/25/2025 | 5:10:14 PM | sell | $10.12 | $0.054537 | 0.03977 | 0.071782 | 2.23M | 3sMJ...FDED | |
| 01/25/2025 | 4:08:26 PM | sell | $0.5757 | $0.054553 | 0.002259 | 0.071786 | 126,436.2 | 45CM...VgM7 | |
| 01/25/2025 | 4:08:26 PM | sell | $0.5586 | $0.054554 | 0.002191 | 0.071787 | 122,641.43 | CW3F...x9TN | |
| 01/25/2025 | 4:05:55 PM | sell | $0.5408 | $0.054548 | 0.002125 | 0.071787 | 118,890.2 | 4fjy...9HYk | |
| 01/25/2025 | 2:53:41 PM | buy | $5 | $0.054491 | 0.02 | 0.071794 | 1.11M | xT72...9S3b | |
| 01/25/2025 | 1:40:54 PM | sell | $0.01717 | $0.054468 | 0.00006855 | 0.071783 | 3,843.46 | 4oB7...WKs4 | |
| 01/25/2025 | 7:40:19 AM | buy | $4.94 | $0.054427 | 0.02 | 0.07179 | 1.12M | 3prZ...shH4 | |
| 01/25/2025 | 7:37:17 AM | sell | $0.3031 | $0.054395 | 0.001227 | 0.071779 | 68,964.29 | 2gqY...aWvE | |
| 01/25/2025 | 7:23:10 AM | sell | $219.31 | $0.054622 | 0.8879 | 0.071871 | 47.45M | SSCA...jftE | |
| 01/24/2025 | 10:04:56 PM | sell | $150.18 | $0.05523 | 0.583 | 0.07203 | 28.71M | 3TZU...AGZ2 | |
| 01/24/2025 | 5:51:08 PM | sell | $0.03041 | $0.055538 | 0.000115 | 0.072095 | 5,490.83 | X5Xn...fjeY | |
| 01/24/2025 | 4:16:27 PM | sell | $277.99 | $0.055837 | 1.05 | 0.072213 | 47.62M | 3yjq...C8YK | |
| 01/24/2025 | 11:40:50 AM | sell | $0.4696 | $0.056188 | 0.001774 | 0.072338 | 75,892.77 | 41S6...Ja5g | |
| 01/24/2025 | 5:57:53 AM | sell | $40.59 | $0.056137 | 0.1558 | 0.072356 | 6.61M | 29Cy...EJfq | |
| 01/24/2025 | 12:37:46 AM | sell | $9.86 | $0.056065 | 0.03869 | 0.072379 | 1.63M | h5Y8...nWe7 | |
| 01/24/2025 | 12:18:41 AM | sell | $0.006246 | $0.056067 | 0.00002454 | 0.072384 | 1,029.52 | 2SQW...XzCN | |
| 01/23/2025 | 11:57:50 PM | sell | $29.67 | $0.056075 | 0.1171 | 0.072398 | 4.88M | 24EN...Y4Yi |