WhatToFarm
/
Get started
12 Swap

Info about ISG-STONK pair

Price USD
$0.0002174
Price
0.0006049 STONK
TVL
$51,477.6
MKT CAP
$217.5K
5m
0%
1h
-3.21%
4h
-23.46%
24h
-14.98%
Share
TXNS
490
Buys
276
Sells
214
Volume
36K
Telegram price alerts
Pair:
5NVx3SjDrTHaGD3XPFWTtkLFvmVBwW8nFv3Ut1cHBqpo
ISG:
3uEVodfTeqLsBssjQ5VPEwwdsTwWCJGCd3FVyx7RUNVB
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
Pooled ISG:
115.72M
Pooled STONK:
$73,185.62

ISG/STONK price stats on Solana

As of September 21, 2026, the current price of ISG token on DEX Unknown DEX is $0.0002174. ISG price is down -14.98% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $35,819.46. ISG token contract is 3uEVodfTeqLsBssjQ5VPEwwdsTwWCJGCd3FVyx7RUNVB with a market cap $217,481.43. The liquidity pool contract is 5NVx3SjDrTHaGD3XPFWTtkLFvmVBwW8nFv3Ut1cHBqpo with total value locked (TVL) of $51,477.60. The ISG/STONK trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ISG/STONK with the contract address 5NVx3SjDrTHaGD3XPFWTtkLFvmVBwW8nFv3Ut1cHBqpo is $51,477.60.

The total transactions of ISG/STONK is 490 in the last 24 hours, 276 of which are buy transactions, and 214 are sales transactions.

ISG/STONK pool has a trading volume of $35,819.46 in the last 24 hours.

The exchange rate of 1 ISG to STONK is 0.0006049, captured at 8:22 AM UTC.

The price of converting 1 ISG to USD is $0.0002174 today.

ISG-STONK price chart

DateTime
Price $
Price STONK
MakerTXN
09/21/20268:08:05 AMsell$224.32$0.0002174623.970.00060491.03M
5ijWW...Jrk7
2QUe...Be55
09/21/20267:55:10 AMbuy$49.9$0.0002372135.40.0006438210,302.59
A1nF9...KhQJ
2gbS...wevn
09/21/20267:53:13 AMbuy$47.9$0.0002353130.570.0006415203,536.01
AgmLJ...zN51
3xAQ...6S8g
09/21/20267:45:05 AMsell$14.89$0.000222140.620.000606167,029.88
AgmLJ...zN51
2jxi...ddkq
09/21/20267:44:00 AMbuy$112.36$0.000234306.550.0006384480,126.44
AgmLJ...zN51
3tiJ...cns3
09/21/20267:42:37 AMsell$40.22$0.0002204109.980.0006027182,480.71
38dbY...ATTe
5g1X...gnj4
09/21/20267:42:38 AMsell$8.01$0.0002221.90.000601636,413.84
4ETcn...QdGE
2i5v...Yt21
09/21/20267:42:37 AMsell$13.26$0.000220836.270.000603960,063.66
Aem7t...hZxt
4FzC...JiBP
09/21/20267:42:37 AMsell$4.06$0.00022111.110.000604318,390.29
93mHH...qBYU
4RPf...n6sc
09/21/20267:42:37 AMsell$40.46$0.0002214110.620.0006053182,733.81
DZcyY...8Vge
2ewb...DxRx
09/21/20267:41:22 AMsell$10.39$0.000221928.410.000606546,848.1
77H4o...qMVX
3oiv...UihY
09/21/20267:41:21 AMsell$5.22$0.000222114.290.000607123,544.57
CdeT4...yvam
27NP...BqXX
09/21/20267:41:21 AMsell$5.2$0.00022214.220.000606923,434.57
3wzDV...716L
4Lsi...4jTD
09/21/20267:41:21 AMsell$52.28$0.0002226142.890.0006084234,853.03
9fcMp...7NGW
5PmT...PoKL
09/21/20267:39:09 AMsell$89.34$0.0002244243.450.0006117398,000
74hTk...ya8B
33jb...KrVZ
09/21/20267:38:30 AMsell$112.11$0.0002253306.630.0006163497,500
74hTk...ya8B
4Ker...Hhg5
09/21/20267:29:30 AMbuy$153.87$0.0002392418.380.0006506643,025.3
Sji5R...rFfa
4zog...fNpo
09/21/20267:27:23 AMbuy$3.41$0.00023679.320.000646914,408.96
Cxv2n...vAjb
vVto...krbU
09/21/20267:21:26 AMbuy$69.34$0.0002361189.010.0006438293,590.93
94rzn...dEhv
2mjk...jDGC
09/21/20267:20:56 AMsell$0.7516$0.00022212.050.00060743,383.71
4LWzV...Ajev
t81o...1Zch