- WhatToFarm
- Solana
- Unknown DEX
- Boggle-SOL LPs
Info about Boggle-SOL pair
- Pooled Boggle:
- 5,215.32
- Pooled SOL:
- $0.069369
Boggle/SOL price stats on Solana
As of January 19, 2025, the current price of Boggle token on DEX Unknown DEX is $0.000001573. Boggle price is down -97.75% in the last 24 hours. The trading history for the last 24 hours contains 4972 trades with trading volume of $1,129,718.60. Boggle token contract is DAi41ewDxmbNZL5kJ6Da7D7s8i6GBxQX6r9zG14jaxcX with a market cap $1,393.34. The liquidity pool contract is 5K8THUyucrey4tVW6EApxx6cq8V8GZ5Yrw8JMqTtkCUE with total value locked (TVL) of $0.00. The Boggle/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Boggle/SOL now?
The current liquidity of Boggle/SOL with the contract address 5K8THUyucrey4tVW6EApxx6cq8V8GZ5Yrw8JMqTtkCUE is $0.00.
How many transactions are there in the Boggle/SOL pool in the last 24 hours?
The total transactions of Boggle/SOL is 4972 in the last 24 hours, 2742 of which are buy transactions, and 2230 are sales transactions.
What is the trading volume in the Boggle/SOL pool in the last 24 hours?
Boggle/SOL pool has a trading volume of $1,129,718.60 in the last 24 hours.
What is the exchange rate of 1 Boggle to SOL?
The exchange rate of 1 Boggle to SOL is 0.000000006147, captured at 5:12 AM UTC.
How much is 1 Boggle in dollars?
The price of converting 1 Boggle to USD is $0.000001573 today.
Boggle-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 8:08:17 PM | sell | $0.007965 | $0.051573 | 0.00003112 | 0.086147 | 5,063.43 | 2DTV...Bm59 | |
| 01/18/2025 | 8:08:14 PM | buy | $0.01279 | $0.0000145 | 0.00005 | 0.075668 | 882.02 | 5x8E...NoEa | |
| 01/18/2025 | 8:08:14 PM | sell | $0.005869 | $0.00009253 | 0.00002293 | 0.063615 | 63.43 | eqLV...to2S | |
| 01/18/2025 | 6:57:26 PM | sell | $0.002689 | $0.08111 | 0.00001057 | 0.011437 | 2.42M | 3ZPX...fh6n | |
| 01/18/2025 | 6:07:18 PM | buy | $0.002549 | $0.064019 | 0.00001 | 0.081576 | 6,343.24 | 3Pdn...Bsjn | |
| 01/18/2025 | 6:07:08 PM | sell | $0.01388 | $0.052089 | 0.00005442 | 0.088193 | 6,642 | 3y1T...LVy5 | |
| 01/18/2025 | 6:07:06 PM | buy | $0.01276 | $0.00001811 | 0.00005 | 0.077094 | 704.75 | 26Ly...wBzP | |
| 01/18/2025 | 6:07:00 PM | sell | $0.0129 | $0.071333 | 0.00005052 | 0.0105222 | 967,521.34 | 4WX3...3vn2 | |
| 01/18/2025 | 5:45:06 PM | buy | $0.01256 | $0.052091 | 0.00005 | 0.08832 | 6,009.44 | 2PLD...Jq55 | |
| 01/18/2025 | 5:45:05 PM | sell | $0.0243 | $0.054022 | 0.00009669 | 0.0716 | 6,040.46 | PVd2...seeA | |
| 01/18/2025 | 5:40:51 PM | buy | $0.01267 | $0.0003614 | 0.00005 | 0.051425 | 35.06 | XpLR...yJhB | |
| 01/18/2025 | 5:38:24 PM | buy | $0.01267 | $0.071054 | 0.00005 | 0.010416 | 1.2M | 2PHF...pjkW | |
| 01/18/2025 | 5:38:21 PM | sell | $0.01266 | $0.071054 | 0.00005001 | 0.0104161 | 1.2M | mF9C...KFZw | |
| 01/18/2025 | 5:33:37 PM | buy | $0.01259 | $0.075565 | 0.00005 | 0.092209 | 226,336.18 | 5e8p...3JZZ | |
| 01/18/2025 | 5:12:29 PM | sell | $0.01076 | $0.00002704 | 0.00004329 | 0.061087 | 397.98 | 2TGG...9w4o | |
| 01/18/2025 | 5:06:24 PM | buy | $0.01233 | $0.066784 | 0.00005 | 0.08275 | 18,176.92 | 5TiW...JNXp | |
| 01/18/2025 | 5:04:55 PM | sell | $0.05651 | $0.0531 | 0.0002298 | 0.07126 | 18,226.33 | 3iYN...3i1q | |
| 01/18/2025 | 5:04:42 PM | buy | $0.0492 | $0.0005424 | 0.0002 | 0.052204 | 90.7 | 46zp...k9Zg | |
| 01/18/2025 | 5:04:41 PM | buy | $0.007381 | $0.084727 | 0.00003 | 0.0101921 | 1.56M | 4ucV...wuR9 | |
| 01/18/2025 | 5:02:48 PM | sell | $0.0109 | $0.00004113 | 0.00004425 | 0.061669 | 265.04 | 21gz...FZZe |