- WhatToFarm
- Solana
- Unknown DEX
- DSAiC-SOL LPs
Info about DSAiC-SOL pair
- Pooled DSAiC:
- 23.87M
- Pooled SOL:
- $6.48
DSAiC/SOL price stats on Solana
As of January 30, 2025, the current price of DSAiC token on DEX Unknown DEX is $0.000001063. DSAiC price is down -54.14% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $5,993.23. DSAiC token contract is 4iDEp6FjhR7Caxs9zsUStMisVSyYGJtmzndupsnueo4w with a market cap $1,057.31. The liquidity pool contract is 5HkPJtfLjQ2ZRcpBZc4pP9eEVjBGwg9cZPeydLJS86ap with total value locked (TVL) of $1,588.18. The DSAiC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DSAiC/SOL now?
The current liquidity of DSAiC/SOL with the contract address 5HkPJtfLjQ2ZRcpBZc4pP9eEVjBGwg9cZPeydLJS86ap is $1,588.18.
How many transactions are there in the DSAiC/SOL pool in the last 24 hours?
The total transactions of DSAiC/SOL is 989 in the last 24 hours, 342 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the DSAiC/SOL pool in the last 24 hours?
DSAiC/SOL pool has a trading volume of $5,993.23 in the last 24 hours.
What is the exchange rate of 1 DSAiC to SOL?
The exchange rate of 1 DSAiC to SOL is 0.000000004414, captured at 6:06 PM UTC.
How much is 1 DSAiC in dollars?
The price of converting 1 DSAiC to USD is $0.000001063 today.
DSAiC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:05:40 PM | buy | $2.38 | $0.051063 | 0.0099 | 0.084414 | 2.24M | 53hF...Zhhd | |
| 01/30/2025 | 5:58:40 PM | buy | $0.01204 | $0.069837 | 0.00005 | 0.084083 | 12,244.1 | 2UNo...JFAm | |
| 01/30/2025 | 5:58:41 PM | buy | $0.01204 | $0.069845 | 0.00005 | 0.084086 | 12,234.25 | 3QsG...xKAo | |
| 01/30/2025 | 5:58:39 PM | sell | $12.61 | $0.051392 | 0.05235 | 0.085781 | 9.06M | oQyz...psEr | |
| 01/30/2025 | 5:57:59 PM | buy | $12.65 | $0.051397 | 0.05254 | 0.085801 | 9.06M | 4hgY...3ofj | |
| 01/30/2025 | 5:38:39 PM | sell | $0.0162 | $0.069763 | 0.00006735 | 0.084057 | 16,600 | Q2yT...jej7 | |
| 01/30/2025 | 5:35:18 PM | buy | $0.4195 | $0.069703 | 0.001739 | 0.084023 | 432,331.93 | 2NmM...2g8Q | |
| 01/30/2025 | 5:35:11 PM | sell | $3.87 | $0.051076 | 0.01607 | 0.084464 | 3.6M | 51f6...kQCt | |
| 01/30/2025 | 5:35:12 PM | buy | $0.01206 | $0.069565 | 0.00005 | 0.083965 | 12,610.26 | 5Ans...M92z | |
| 01/30/2025 | 5:34:54 PM | buy | $0.0483 | $0.051224 | 0.0002 | 0.08507 | 39,447.09 | 59hS...iBSA | |
| 01/30/2025 | 5:31:51 PM | buy | $3.92 | $0.051075 | 0.01628 | 0.084464 | 3.65M | 4Cpz...H1kA | |
| 01/30/2025 | 5:27:08 PM | buy | $2.41 | $0.068722 | 0.01 | 0.083614 | 2.77M | 38JG...5acE | |
| 01/30/2025 | 5:25:34 PM | buy | $0.01208 | $0.068018 | 0.00005 | 0.083316 | 15,074.09 | 3crG...mz2c | |
| 01/30/2025 | 5:25:32 PM | buy | $0.01209 | $0.068019 | 0.00005 | 0.083313 | 15,087.59 | 3Zff...sCdd | |
| 01/30/2025 | 5:25:32 PM | buy | $0.02419 | $0.068008 | 0.0001 | 0.083309 | 30,215.77 | Wcru...BP25 | |
| 01/30/2025 | 5:25:32 PM | sell | $11.3 | $0.05113 | 0.04673 | 0.084673 | 10M | 3ags...cBUf | |
| 01/30/2025 | 5:24:42 PM | buy | $0.02416 | $0.051609 | 0.0001 | 0.086662 | 15,009.46 | 36Xq...PM6W | |
| 01/30/2025 | 5:24:37 PM | buy | $0.01208 | $0.051607 | 0.00005 | 0.086651 | 7,516.59 | 2kUN...UxQo | |
| 01/30/2025 | 5:24:37 PM | buy | $0.01208 | $0.051608 | 0.00005 | 0.086656 | 7,511.84 | gU7y...sKzG | |
| 01/30/2025 | 5:24:35 PM | sell | $8.8 | $0.051968 | 0.03645 | 0.088147 | 4.47M | 4L7H...umHZ |