- WhatToFarm
- Solana
- Unknown DEX
- $VAULT-SOL LPs
Info about $VAULT-SOL pair
- Pooled $VAULT:
- 5,422.57
- Pooled SOL:
- $0.0001976
$VAULT/SOL price stats on Solana
As of January 26, 2025, the current price of $VAULT token on DEX Unknown DEX is $0.00001716. $VAULT price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $21,934.57. $VAULT token contract is 4SrU1DNhynWF75FtAcRPG9DxZUdvSCVV8PGi1ukDqgYG with a market cap $3,552.09. The liquidity pool contract is 5HQPUKPRikB8LemwNTTsgYYrjXYQWvTdJuVHKbLBYvnE with total value locked (TVL) of $0.14. The $VAULT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $VAULT/SOL now?
The current liquidity of $VAULT/SOL with the contract address 5HQPUKPRikB8LemwNTTsgYYrjXYQWvTdJuVHKbLBYvnE is $0.14.
How many transactions are there in the $VAULT/SOL pool in the last 24 hours?
The total transactions of $VAULT/SOL is 254 in the last 24 hours, 216 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the $VAULT/SOL pool in the last 24 hours?
$VAULT/SOL pool has a trading volume of $21,934.57 in the last 24 hours.
What is the exchange rate of 1 $VAULT to SOL?
The exchange rate of 1 $VAULT to SOL is 0.00000006733, captured at 10:25 AM UTC.
How much is 1 $VAULT in dollars?
The price of converting 1 $VAULT to USD is $0.00001716 today.
$VAULT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 10:03:48 AM | buy | $0.007648 | $0.00001716 | 0.00003 | 0.076733 | 445.53 | 2Aua...3P3v | |
| 01/26/2025 | 10:03:46 AM | buy | $0.002549 | $0.00001469 | 0.00001 | 0.075763 | 173.51 | 2Twh...iash | |
| 01/26/2025 | 10:03:45 AM | buy | $0.01274 | $0.00001112 | 0.00005 | 0.074364 | 1,145.69 | 2siw...ALGa | |
| 01/26/2025 | 9:52:40 AM | sell | $0.4666 | $0.00002257 | 0.00183 | 0.078856 | 20,671.71 | 5se6...6zw7 | |
| 01/26/2025 | 9:52:41 AM | buy | $0.002548 | $0.058384 | 0.00001 | 0.073289 | 303.96 | 5M2h...57KQ | |
| 01/26/2025 | 9:52:40 AM | buy | $0.01274 | $0.051177 | 0.00005 | 0.08462 | 10,820.88 | XVH7...fa3x | |
| 01/26/2025 | 9:52:40 AM | buy | $0.007646 | $0.0566 | 0.00003 | 0.072589 | 1,158.39 | 3ww1...Firp | |
| 01/26/2025 | 9:52:40 AM | buy | $0.01274 | $0.053633 | 0.00005 | 0.071425 | 3,507 | 2ETd...ze71 | |
| 01/26/2025 | 9:50:20 AM | sell | $0.02116 | $0.0009261 | 0.00008289 | 0.053627 | 22.84 | 3q3x...cvkS | |
| 01/26/2025 | 9:48:09 AM | sell | $0.02306 | $0.001009 | 0.00009055 | 0.053963 | 22.84 | 2Nr2...WFb1 | |
| 01/26/2025 | 9:42:57 AM | sell | $0.27 | $0.001603 | 0.001059 | 0.056293 | 168.41 | 8EDY...tnth | |
| 01/26/2025 | 9:42:57 AM | buy | $0.2565 | $0.001523 | 0.001007 | 0.05598 | 168.41 | 2BSD...SoEK | |
| 01/26/2025 | 9:42:57 AM | buy | $0.02547 | $0.002364 | 0.0001 | 0.059282 | 10.77 | 2Y2J...L6ZL | |
| 01/26/2025 | 9:42:56 AM | buy | $0.01273 | $0.0009896 | 0.00005 | 0.053884 | 12.87 | 2PG7...jXZq | |
| 01/26/2025 | 9:35:57 AM | buy | $0.02549 | $0.0009161 | 0.0001 | 0.053594 | 27.82 | 2iCn...q91c | |
| 01/26/2025 | 9:35:56 AM | buy | $0.01274 | $0.0008459 | 0.00005 | 0.053318 | 15.06 | 3aEM...TEkS | |
| 01/26/2025 | 9:35:37 AM | buy | $0.225 | $0.001173 | 0.0008837 | 0.054608 | 191.76 | 3Wcv...fHwy | |
| 01/26/2025 | 9:35:37 AM | sell | $0.2386 | $0.001244 | 0.0009368 | 0.054885 | 191.76 | 59NG...H4Na | |
| 01/26/2025 | 9:35:37 AM | buy | $0.02546 | $0.00183 | 0.0001 | 0.057187 | 13.91 | 5t9d...J2wZ | |
| 01/26/2025 | 9:35:37 AM | buy | $0.01273 | $0.0007594 | 0.00005 | 0.052982 | 16.76 | 2CfR...5Lo9 |