- WhatToFarm
- Solana
- Unknown DEX
- AAA-SOL LPs
Info about AAA-SOL pair
- Pooled AAA:
- 49.52M
- Pooled SOL:
- $642.39
AAA/SOL price stats on Solana
As of January 18, 2025, the current price of AAA token on DEX Unknown DEX is $0.003262. AAA price is down -43.62% in the last 24 hours. The trading history for the last 24 hours contains 30984 trades with trading volume of $26,120,615.91. AAA token contract is 275FUEyp5o7TWo1dCDYJyprb4o2WBcxEQsvmt816pump with a market cap $3,263,177.74. The liquidity pool contract is 5Gne7gZ47RUpgDqamFTQVrwT6723b1a49BF98jZSRSv7 with total value locked (TVL) of $320,210.44. The AAA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AAA/SOL now?
The current liquidity of AAA/SOL with the contract address 5Gne7gZ47RUpgDqamFTQVrwT6723b1a49BF98jZSRSv7 is $320,210.44.
How many transactions are there in the AAA/SOL pool in the last 24 hours?
The total transactions of AAA/SOL is 30984 in the last 24 hours, 13798 of which are buy transactions, and 17186 are sales transactions.
What is the trading volume in the AAA/SOL pool in the last 24 hours?
AAA/SOL pool has a trading volume of $26,120,615.91 in the last 24 hours.
What is the exchange rate of 1 AAA to SOL?
The exchange rate of 1 AAA to SOL is 0.00001321, captured at 4:41 PM UTC.
How much is 1 AAA in dollars?
The price of converting 1 AAA to USD is $0.003262 today.
AAA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 4:41:11 PM | sell | $55.88 | $0.00352 | 0.2259 | 0.00001423 | 15,874.53 | 2VFE...oFxi | |
| 01/18/2025 | 4:41:10 PM | buy | $6,127.98 | $0.003437 | 24.77 | 0.00001389 | 1.78M | 3pUy...pwxJ | |
| 01/18/2025 | 4:41:08 PM | buy | $741.33 | $0.003297 | 3 | 0.00001334 | 224,816.93 | 2cPo...bqQB | |
| 01/18/2025 | 4:41:09 PM | sell | $99.16 | $0.003296 | 0.401 | 0.00001333 | 30,084.86 | 3mp4...iqaF | |
| 01/18/2025 | 4:41:04 PM | sell | $0.7948 | $0.003262 | 0.00322 | 0.00001321 | 243.64 | 2PAR...ajPM | |
| 01/18/2025 | 4:41:01 PM | buy | $24.68 | $0.003277 | 0.1 | 0.00001328 | 7,529.65 | 5srr...mmzP | |
| 01/18/2025 | 4:41:00 PM | buy | $24.65 | $0.003273 | 0.1 | 0.00001327 | 7,531.97 | 42TF...8Em1 | |
| 01/18/2025 | 4:40:54 PM | buy | $122.96 | $0.003262 | 0.5 | 0.00001326 | 37,694.82 | q3J7...X2B8 | |
| 01/18/2025 | 4:40:52 PM | sell | $85.77 | $0.003243 | 0.3489 | 0.00001319 | 26,441.79 | 32Eh...BXbL | |
| 01/18/2025 | 4:40:49 PM | buy | $491.51 | $0.00325 | 2 | 0.00001322 | 151,200.35 | 4LeG...KfgQ | |
| 01/18/2025 | 4:40:44 PM | buy | $24.67 | $0.003253 | 0.1 | 0.00001318 | 7,584.59 | B2Ex...Y6kT | |
| 01/18/2025 | 4:40:44 PM | buy | $246.78 | $0.003248 | 1 | 0.00001316 | 75,975.54 | 4pUW...CosU | |
| 01/18/2025 | 4:40:37 PM | buy | $24.65 | $0.003261 | 0.1 | 0.00001322 | 7,559.4 | 4s6K...9AHe | |
| 01/18/2025 | 4:40:36 PM | buy | $9.85 | $0.003257 | 0.04 | 0.00001322 | 3,024.41 | Qh6X...6F1r | |
| 01/18/2025 | 4:40:30 PM | sell | $1.59 | $0.003232 | 0.006479 | 0.00001315 | 492.4 | 3c5F...mAi7 | |
| 01/18/2025 | 4:40:28 PM | sell | $1.6 | $0.003231 | 0.006542 | 0.00001315 | 497.21 | QDNi...zEzY | |
| 01/18/2025 | 4:40:25 PM | sell | $1.48 | $0.003211 | 0.006097 | 0.00001315 | 463.37 | 4arL...cBMW | |
| 01/18/2025 | 4:40:21 PM | sell | $0.8293 | $0.003233 | 0.003392 | 0.00001322 | 256.47 | 52kv...rhqd | |
| 01/18/2025 | 4:40:21 PM | sell | $101.34 | $0.003236 | 0.4144 | 0.00001323 | 31,310.89 | ewnn...cfc9 | |
| 01/18/2025 | 4:40:21 PM | buy | $2,445.39 | $0.003204 | 10 | 0.0000131 | 763,040.28 | 5eG1...Joxg |