WhatToFarm
/
Get started
12 Swap

Info about PARANOID-SOL pair

Price USD
$0.0002124
Price
0.052107 SOL
TVL
$48,829.05
MKT CAP
$212.4K
5m
0%
1h
-6.22%
4h
-16.07%
24h
14.49%
Share
TXNS
359
Buys
189
Sells
170
Volume
17K
Telegram price alerts
Pair:
5Diq3hfJ6QTcJXhAG1XVBiSLUQJHNue24YkkzLKmJooH
PARANOID:
22rWiyDiY9GgxSrFiWC2vX1GxNxjkvrRPmZJDzv9pq6X
SOL:
So11111111111111111111111111111111111111112
Pooled PARANOID:
96.06M
Pooled SOL:
$281.98

PARANOID/SOL price stats on Solana

As of October 27, 2026, the current price of PARANOID token on DEX Unknown DEX is $0.0002124. PARANOID price is up 14.49% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $17,421.41. PARANOID token contract is 22rWiyDiY9GgxSrFiWC2vX1GxNxjkvrRPmZJDzv9pq6X with a market cap $212,381.73. The liquidity pool contract is 5Diq3hfJ6QTcJXhAG1XVBiSLUQJHNue24YkkzLKmJooH with total value locked (TVL) of $48,829.05. The PARANOID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PARANOID/SOL with the contract address 5Diq3hfJ6QTcJXhAG1XVBiSLUQJHNue24YkkzLKmJooH is $48,829.05.

The total transactions of PARANOID/SOL is 359 in the last 24 hours, 189 of which are buy transactions, and 170 are sales transactions.

PARANOID/SOL pool has a trading volume of $17,421.41 in the last 24 hours.

The exchange rate of 1 PARANOID to SOL is 0.000002107, captured at 3:51 PM UTC.

The price of converting 1 PARANOID to USD is $0.0002124 today.

PARANOID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20263:21:10 PMbuy$178.64$0.00021241.770.052107841,065.06
CtqXA...XaqA
ez4M...STtq
10/27/20263:21:06 PMbuy$75.37$0.00020970.74770.05208359,377.77
8cNwV...N8X5
2M1r...VXe4
10/27/20263:21:06 PMbuy$30.82$0.00020860.30580.052069147,760.04
Bb3eD...6xWw
4W8u...eVuJ
10/27/20263:21:04 PMbuy$39.04$0.00020780.38720.052061187,824.55
3pJEj...6AXS
3CHQ...71we
10/27/20263:21:04 PMbuy$2.74$0.00020830.027250.05206613,189.06
5A4vV...5oWS
2w6i...mEaB
10/27/20263:21:04 PMbuy$38.24$0.0002070.37930.052053184,724.98
sAJ4Z...ALFV
4fmD...qTvV
10/27/20263:20:28 PMbuy$14.97$0.00020630.14850.05204672,583.15
gasTz...RpnB
4mhq...buNY
10/27/20263:14:16 PMsell$0.009642$0.00020640.000096040.05205646.7
GRNQo...HhxJ
4C1N...kdn6
10/27/20263:13:10 PMbuy$0.01005$0.00021520.00010.05214146.7
GRNQo...HhxJ
2pK3...3gho
10/27/20263:13:10 PMsell$187.59$0.00020871.860.052076898,828.77
CpYax...NMSm
3zSg...nJEn
10/27/20262:55:38 PMsell$78.18$0.00021160.77790.052106369,337.03
DQLok...C7Nm
4Rkj...4hio
10/27/20262:55:44 PMsell$58.23$0.00021020.57940.052091277,002.77
DQLok...C7Nm
gJZy...zaVb
10/27/20262:53:10 PMsell$45.19$0.0002130.45010.052121212,193.39
5nMWN...uqjP
2Y2C...Zc4K
10/27/20262:52:45 PMsell$22.24$0.00021390.22140.052128104,000
Bymx9...TFyJ
2ffv...kRpf
10/27/20262:46:49 PMbuy$0.5008$0.00022980.004990.0522892,179.21
7Q4EJ...KjMP
2V3E...nhLC
10/27/20262:43:48 PMbuy$99.4$0.00022870.990.052277434,628.49
3HhAD...pRpV
5dPJ...4PcN
10/27/20262:41:09 PMbuy$100.19$0.00022640.9980.052255442,378.34
HaHTo...FX9Q
5Zs9...V9wm
10/27/20262:17:21 PMbuy$1.43$0.00022090.014310.0522086,482.12
BvoxK...8tBi
3Str...k4e9
10/27/20262:13:07 PMbuy$12.91$0.00022130.12870.05220758,331.09
BvoxK...8tBi
8oSV...zbHg
10/27/20262:11:42 PMsell$6.68$0.00021230.066720.05211931,482.23
6mWyv...vTaG
2Y1m...AAWK