- WhatToFarm
- Solana
- Unknown DEX
- mearth-SOL LPs
Info about mearth-SOL pair
- Pooled mearth:
- 13,764.23
- Pooled SOL:
- $0.00007504
mearth/SOL price stats on Solana
As of January 8, 2025, the current price of mearth token on DEX Unknown DEX is $0.000001019. mearth price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mearth token contract is sEV1bjVUcggLGC3VB1bUx3eviHQfeDBeC7eBbW3pump with a market cap $210.93. The liquidity pool contract is 5DEm4y8dCe2mA81rm8MDPSq83FpSb8ei8qVWj2zppf7j with total value locked (TVL) of $0.03. The mearth/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mearth/SOL now?
The current liquidity of mearth/SOL with the contract address 5DEm4y8dCe2mA81rm8MDPSq83FpSb8ei8qVWj2zppf7j is $0.03.
How many transactions are there in the mearth/SOL pool in the last 24 hours?
The total transactions of mearth/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mearth/SOL pool in the last 24 hours?
mearth/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mearth to SOL?
The exchange rate of 1 mearth to SOL is 0.000000004737, captured at 9:05 AM UTC.
How much is 1 mearth in dollars?
The price of converting 1 mearth to USD is $0.000001019 today.
mearth-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 8:44:09 AM | buy | $0.002151 | $0.051019 | 0.00001 | 0.084737 | 2,110.72 | xumD...9sRq | |
| 01/05/2025 | 8:44:07 AM | sell | $0.0375 | $0.053242 | 0.0001741 | 0.071505 | 11,565.82 | 5E4d...88ma | |
| 01/05/2025 | 6:22:34 AM | buy | $0.01003 | $0.059727 | 0.00004629 | 0.074487 | 1,031.57 | 4A8T...p8RY | |
| 01/05/2025 | 4:45:57 AM | buy | $0.002184 | $0.057499 | 0.00001 | 0.073433 | 291.26 | 5r6t...xMVu | |
| 01/05/2025 | 4:45:55 AM | buy | $0.01092 | $0.053346 | 0.00005 | 0.071531 | 3,263.86 | 2qh7...KXgo | |
| 01/05/2025 | 4:45:55 AM | buy | $0.006552 | $0.055944 | 0.00003 | 0.072721 | 1,102.23 | 4GbG...LQZ8 | |
| 01/05/2025 | 4:45:54 AM | sell | $0.07113 | $0.052509 | 0.0003256 | 0.071148 | 28,343.25 | n5BH...ohMM | |
| 01/05/2025 | 4:45:54 AM | buy | $0.004368 | $0.063709 | 0.00002 | 0.081698 | 11,776.3 | 5jUh...SGuq | |
| 01/05/2025 | 4:45:54 AM | buy | $0.01092 | $0.051158 | 0.00005 | 0.085304 | 9,425.45 | 5bwH...gS2f | |
| 01/05/2025 | 3:53:25 AM | buy | $0.0218 | $0.00001953 | 0.0001 | 0.078959 | 1,116.11 | L2ZB...WgdY | |
| 01/05/2025 | 3:53:23 AM | buy | $0.00218 | $0.00001352 | 0.00001 | 0.0762 | 161.27 | 39uw...hsQG | |
| 01/05/2025 | 3:53:23 AM | buy | $0.0109 | $0.00001036 | 0.00005 | 0.074751 | 1,052.31 | 4bv6...46bp | |
| 01/05/2025 | 3:53:21 AM | sell | $0.2097 | $0.00001464 | 0.000962 | 0.076716 | 14,323.61 | 3ffc...6k6S | |
| 01/05/2025 | 3:53:22 AM | buy | $0.0109 | $0.056163 | 0.00005 | 0.072826 | 1,769.02 | 5HrA...X8gA | |
| 01/05/2025 | 3:53:22 AM | buy | $0.0109 | $0.051663 | 0.00005 | 0.087628 | 6,554.75 | 2ekM...gJp8 | |
| 01/05/2025 | 3:53:22 AM | buy | $0.006541 | $0.053658 | 0.00003 | 0.071677 | 1,788.24 | 5RqS...bzsu | |
| 01/05/2025 | 3:44:52 AM | sell | $0.007287 | $0.0002334 | 0.00003342 | 0.05107 | 31.22 | 4moC...cQsK | |
| 01/05/2025 | 3:25:01 AM | sell | $0.007742 | $0.0002479 | 0.00003567 | 0.051142 | 31.22 | cDT1...uwur | |
| 01/05/2025 | 3:07:40 AM | buy | $0.065 | $0.0001868 | 0.0003 | 0.068624 | 347.82 | 5UeM...mHE5 | |
| 01/05/2025 | 3:07:35 AM | buy | $0.01083 | $0.0001273 | 0.00005 | 0.065879 | 85.04 | yNjU...V9j5 |