WhatToFarm
/
Get started
12 Swap

Info about ARQ-SOL pair

Price USD
$0.008071
Price
0.000109 SOL
TVL
$94,993.84
MKT CAP
$807.1K
5m
0.06%
1h
-0.43%
4h
-0.80%
24h
2.45%
Share
TXNS
956
Buys
477
Sells
479
Volume
26K
Telegram price alerts
Pair:
59cbVFRS9GSYeMPVrNQtDyzGnaN8o3fyWZcPJxFuNZjD
ARQ:
oEVufzrtcAvuefkbg2iQku9A6UbFh9f4V5kEiPARQEN
SOL:
So11111111111111111111111111111111111111112
Pooled ARQ:
5.32M
Pooled SOL:
$702.72

ARQ/SOL price stats on Solana

As of August 3, 2026, the current price of ARQ token on DEX Unknown DEX is $0.008071. ARQ price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $25,627.50. ARQ token contract is oEVufzrtcAvuefkbg2iQku9A6UbFh9f4V5kEiPARQEN with a market cap $807,103.73. The liquidity pool contract is 59cbVFRS9GSYeMPVrNQtDyzGnaN8o3fyWZcPJxFuNZjD with total value locked (TVL) of $94,993.84. The ARQ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARQ/SOL with the contract address 59cbVFRS9GSYeMPVrNQtDyzGnaN8o3fyWZcPJxFuNZjD is $94,993.84.

The total transactions of ARQ/SOL is 956 in the last 24 hours, 477 of which are buy transactions, and 479 are sales transactions.

ARQ/SOL pool has a trading volume of $25,627.50 in the last 24 hours.

The exchange rate of 1 ARQ to SOL is 0.000109, captured at 7:55 PM UTC.

The price of converting 1 ARQ to USD is $0.008071 today.

ARQ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20267:53:22 PMbuy$20.47$0.0080710.27640.0001092,536.5
9HxkB...PDq4
4MGe...MZHi
08/03/20267:53:07 PMsell$22.78$0.0077510.30770.00010462,939.34
3Rq52...4HQB
44c1...vogp
08/03/20267:52:47 PMbuy$25.21$0.0080650.34070.0001093,126.25
3Rq52...4HQB
n5Du...vJXS
08/03/20267:52:28 PMsell$29$0.0077520.39160.00010463,740.71
B3k8h...hfwe
2t1f...dS3c
08/03/20267:52:16 PMbuy$34.2$0.0080720.46190.0001094,237.81
u88RU...GQ8a
4LDi...gA3u
08/03/20267:51:57 PMsell$20.29$0.0077490.2740.00010462,618.89
HdKbD...715Q
8Bog...T1eo
08/03/20267:51:38 PMbuy$22.07$0.0080690.2980.00010892,735.38
3oQ34...5xQv
4EA7...XWxZ
08/03/20267:51:21 PMsell$26.99$0.007750.36450.00010463,482.84
7UYPf...gbtd
39QQ...agQF
08/03/20267:51:04 PMbuy$31.14$0.0080630.42090.00010893,862.86
B3k8h...hfwe
2gb7...CwD4
08/03/20267:50:48 PMbuy$21.24$0.008060.28690.00010882,635.84
6s66b...vrnB
XgzX...1ckN
08/03/20267:50:29 PMsell$27.42$0.0077410.37040.00010453,542.89
HfNWQ...AeMt
4BsY...85ug
08/03/20267:50:11 PMsell$31.98$0.0077520.43190.00010464,126.05
5PgGV...PY2V
45fu...gYLk
08/03/20267:49:59 PMbuy$34.13$0.0080720.46090.0001094,227.99
HfNWQ...AeMt
2QCg...GFkw
08/03/20267:49:44 PMsell$27.36$0.0077450.36970.00010463,532.5
6od77...ytDi
2gzT...cQU4
08/03/20267:49:29 PMbuy$25.86$0.0080650.34950.0001093,206.5
5PgGV...PY2V
5Tgb...mNs8
08/03/20267:49:16 PMbuy$21.1$0.0080560.28510.00010882,618.89
HdKbD...715Q
2vSM...H7tL
08/03/20267:49:01 PMsell$22.01$0.0077430.29730.00010452,843.16
ErJGj...9cZ5
r6JE...nZsZ
08/03/20267:48:50 PMsell$29.3$0.0077530.39580.00010473,780.08
2ByjD...fuAm
42g7...va3h
08/03/20267:48:35 PMbuy$22.02$0.0080750.29750.0001092,728
ErJGj...9cZ5
5sh9...WhKr
08/03/20267:48:17 PMbuy$20.02$0.0080670.27040.00010892,482.2
7UYPf...gbtd
3Qih...stto