WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06608
Price
0.000767 SOL
TVL
$43,013.86
MKT CAP
$66.1M
5m
0.01%
1h
0.23%
4h
-1.41%
24h
-0.74%
Share
TXNS
454
Buys
258
Sells
196
Volume
12K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
411,830.78
Pooled SOL:
$183.36

arc/SOL price stats on Solana

As of April 24, 2026, the current price of arc token on DEX Orca is $0.06608. arc price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $12,478.61. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,084,496.17. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,013.87. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,013.87.

The total transactions of arc/SOL is 454 in the last 24 hours, 258 of which are buy transactions, and 196 are sales transactions.

arc/SOL pool has a trading volume of $12,478.61 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000767, captured at 11:17 AM UTC.

The price of converting 1 arc to USD is $0.06608 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/202611:15:42 AMbuy$0.1625$0.066240.0018860.00076892.45
GHigB...BhUc
5Vuz...ZjV7
04/24/202611:15:42 AMsell$50.94$0.066080.59130.000767770.87
MfDuW...GVWa
GvnK...3pq2
04/24/202611:10:30 AMsell$50.38$0.066070.58570.0007682762.55
MfDuW...GVWa
5ffS...Awik
04/24/202611:10:30 AMbuy$1.03$0.066230.012020.000770115.61
JD6rV...AfsG
4ps3...SMsr
04/24/202611:10:30 AMbuy$0.1541$0.066240.0017910.00077012.32
GHigB...BhUc
34Kh...wgRE
04/24/202611:02:19 AMbuy$0.1291$0.066170.0015050.00077121.95
BJcxX...xirK
qC6T...J8va
04/24/202611:02:19 AMbuy$3.01$0.066160.035080.000771145.49
yUwUy...T9aH
BtwG...Nz4A
04/24/202611:02:19 AMbuy$0.3485$0.066170.0040610.00077125.26
8pY1A...QF4w
4JuT...mNc3
04/24/202611:00:48 AMbuy$0.2299$0.06620.0026780.00077113.47
GHigB...BhUc
5NL6...PJPx
04/24/202611:00:20 AMbuy$0.087$0.066190.0010130.00077111.31
BJcxX...xirK
4cUD...Lf3d
04/24/202610:51:29 AMbuy$0.07706$0.066010.00090020.00077111.16
5ZGpr...krZZ
3csK...v24u
04/24/202610:34:53 AMbuy$0.1613$0.066020.0018850.00077132.44
GHigB...BhUc
5zMf...ZB8n
04/24/202610:31:05 AMbuy$2.91$0.066020.03410.000771244.21
GgGap...Dujt
5THJ...Ub2z
04/24/202610:30:20 AMbuy$0.002851$0.065960.000033330.00077120.04322
JD6rV...AfsG
2LwM...V8Bw
04/24/202610:30:20 AMbuy$3.98$0.065960.046560.000771160.38
wAhah...xy4i
2Qdo...G5iJ
04/24/202610:30:20 AMsell$50.88$0.065790.59480.0007692773.33
MfDuW...GVWa
5YyZ...xgWK
04/24/202610:30:20 AMbuy$0.1669$0.065960.0019510.00077122.53
GHigB...BhUc
buae...2RDK
04/24/202610:27:38 AMsell$51.09$0.065920.5970.0007704775.01
MfDuW...GVWa
5NZk...qXfz
04/24/202610:22:00 AMsell$50.59$0.065930.5920.0007715767.34
MfDuW...GVWa
2FA3...1W9s
04/24/202610:08:06 AMsell$52.15$0.065930.61120.0007727790.98
MfDuW...GVWa
3E2x...n5xr