WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07683
Price
0.0008803 SOL
TVL
$36,930.62
MKT CAP
$76.8M
5m
-0.38%
1h
-1.03%
4h
-3.95%
24h
-1.55%
Share
TXNS
2K
Buys
736
Sells
933
Volume
16K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
351,843
Pooled SOL:
$113.38

arc/SOL price stats on Solana

As of February 15, 2026, the current price of arc token on DEX Orca is $0.07683. arc price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $16,048.15. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $76,836,350.17. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,930.62. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,930.62.

The total transactions of arc/SOL is 1669 in the last 24 hours, 736 of which are buy transactions, and 933 are sales transactions.

arc/SOL pool has a trading volume of $16,048.15 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008803, captured at 5:34 PM UTC.

The price of converting 1 arc to USD is $0.07683 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20265:29:59 PMsell$0.08092$0.076830.00092710.00088031.05
6oNYb...zg4y
6os1...oWSG
02/15/20265:29:26 PMsell$0.8748$0.076820.010020.000880411.38
SHARK...gSHC
3QvB...Qnje
02/15/20265:27:55 PMsell$10.72$0.076780.1230.0008808139.71
A8xe4...oxxX
eaFa...Y3cn
02/15/20265:25:37 PMbuy$17.46$0.077160.19990.0008834226.29
2TnKL...KMjH
4oaF...Rvvc
02/15/20265:24:28 PMbuy$4.98$0.077120.057090.000882564.69
CbvTT...SjxQ
X173...ynLc
02/15/20265:17:46 PMbuy$6.24$0.07690.071540.000880481.26
HRUSs...Dhjh
3QEm...Lrhr
02/15/20265:17:46 PMbuy$21.29$0.076990.24370.0008814276.57
2TnKL...KMjH
2aQy...cyHN
02/15/20265:08:33 PMbuy$14.01$0.077130.15980.0008795181.71
95NCv...UUtY
YxXF...hxeU
02/15/20265:05:20 PMbuy$0.2032$0.076920.0023220.0008792.64
D5jN7...sYny
2N6j...GGVx
02/15/20265:04:53 PMbuy$0.0294$0.077010.00033560.0008790.3817
DJocq...GrGN
51Qe...6VRS
02/15/20265:04:34 PMbuy$0.1672$0.077010.0019080.0008792.17
3W1Ak...xdDr
2ejQ...abV6
02/15/20265:04:30 PMsell$30.41$0.076930.34680.0008774395.28
CvNQj...C2NV
5fx3...Qpid
02/15/20265:03:26 PMsell$10.62$0.0770.12130.000879138
9XLcx...YRvL
3vBw...fVLo
02/15/20265:03:25 PMsell$10.63$0.077070.12140.0008798138
9XLcx...YRvL
4wMW...SZLx
02/15/20265:00:57 PMbuy$0.1575$0.077310.00180.00088312.03
HvCUi...cLTk
gqpa...owok
02/15/20265:00:46 PMbuy$0.008754$0.077310.00010.00088310.1132
9uddV...xMTJ
51V3...2cVd
02/15/20265:00:32 PMsell$13.08$0.077050.14950.0008807169.76
3nMNd...HyyH
2oLv...jueh
02/15/20265:00:20 PMsell$5.47$0.077120.062580.000881571
2hfmU...jX3x
2NxY...grpk
02/15/20264:52:23 PMbuy$0.1152$0.077310.0013180.00088451.49
DY4ug...JvVU
4EQ1...VCBu
02/15/20264:46:15 PMsell$51.51$0.077380.58830.0008837665.72
MfDuW...GVWa
45sx...HgwS