WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03193
Price
0.000388 SOL
TVL
$19,125.27
MKT CAP
$31.9M
5m
-0.19%
1h
-1.52%
4h
-1.47%
24h
-3.40%
Share
TXNS
299
Buys
141
Sells
158
Volume
2K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
443,805
Pooled SOL:
$60.19

arc/SOL price stats on Solana

As of November 12, 2026, the current price of arc token on DEX Orca is $0.03193. arc price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $1,567.62. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $31,931,191.90. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $19,125.27. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $19,125.27.

The total transactions of arc/SOL is 299 in the last 24 hours, 141 of which are buy transactions, and 158 are sales transactions.

arc/SOL pool has a trading volume of $1,567.62 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000388, captured at 12:02 PM UTC.

The price of converting 1 arc to USD is $0.03193 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/202612:01:59 PMsell$0.06226$0.031930.00075660.0003881.94
3Rfaw...bMfQ
2yY7...eJcy
11/12/202612:01:57 PMsell$11.82$0.031940.14360.0003882370
9nXDu...VeMC
4CPs...fo89
11/12/202611:59:48 AMsell$0.06086$0.031990.0007390.00038841.9
3Rfaw...bMfQ
23Rr...BhTk
11/12/202611:59:45 AMsell$11.55$0.032010.14030.0003887361
9nXDu...VeMC
4ED3...vS4U
11/12/202611:52:31 AMbuy$0.7293$0.032090.0088670.000390222.72
3yZVB...6NjL
2TXE...x6JX
11/12/202611:32:13 AMbuy$0.2457$0.03220.0029790.00039047.63
GpTd7...7ya3
413X...9PaV
11/12/202611:30:38 AMbuy$0.7432$0.032170.0090110.0003923.1
HHXsa...moJQ
P8PE...8dvV
11/12/202611:30:34 AMbuy$0.71$0.032190.0086080.000390322.05
HHXsa...moJQ
5YJD...WQCv
11/12/202611:30:57 AMsell$0.04349$0.032110.00052730.00038931.35
3Rfaw...bMfQ
276c...nYVd
11/12/202611:30:32 AMsell$8.01$0.03220.096930.0003893249
9nXDu...VeMC
pEa1...yucj
11/12/202611:30:45 AMbuy$12.52$0.032290.15130.0003903387.81
3xbmF...JGpp
3vzE...6mD8
11/12/202611:30:34 AMsell$8.26$0.032170.099960.0003889257
9nXDu...VeMC
4yF5...BWzQ
11/12/202611:30:41 AMsell$0.0422$0.032160.00051020.00038881.31
3Rfaw...bMfQ
222m...RcpY
11/12/202611:27:32 AMbuy$0.1008$0.032320.0012180.00039063.11
4qsem...7f5S
xwo7...LQbV
11/12/202611:27:21 AMsell$7.99$0.032230.096610.0003895248
9nXDu...VeMC
65BT...jm6b
11/12/202611:26:40 AMsell$0.05147$0.032270.00062150.00038971.59
3Rfaw...bMfQ
2pgh...fNMr
11/12/202611:26:37 AMsell$9.78$0.03230.11820.0003901303
9nXDu...VeMC
3BAJ...SCS1
11/12/202611:15:55 AMsell$3.98$0.032340.048090.0003904123.18
2TQtK...4zjp
4iMf...WaVe
11/12/202611:06:00 AMsell$8$0.03240.09650.0003906247
9nXDu...VeMC
Rz1g...S6iE
11/12/202611:01:10 AMsell$0.04137$0.032420.00049880.00039081.27
J6exC...a5MS
3g57...2KHR