- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 603,046.93
- Pooled SOL:
- $65.36
arc/SOL price stats on Solana
As of December 6, 2025, the current price of arc token on DEX Orca is $0.04132. arc price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $16,029.41. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $41,326,915.69. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $33,599.23. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $33,599.23.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1666 in the last 24 hours, 843 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $16,029.41 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003113, captured at 10:02 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04132 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:50:15 AM | sell | $61.95 | $0.04132 | 0.4667 | 0.0003113 | 1,499 | vXqu...n6Zt | |
| 12/06/2025 | 9:47:53 AM | sell | $16.16 | $0.04143 | 0.1218 | 0.0003122 | 390.15 | 5YAe...Hm8y | |
| 12/06/2025 | 9:47:48 AM | sell | $1.1 | $0.0415 | 0.008314 | 0.0003124 | 26.6 | 5DXX...HK2C | |
| 12/06/2025 | 9:46:20 AM | sell | $1.21 | $0.04148 | 0.009169 | 0.0003124 | 29.34 | 3faH...hJii | |
| 12/06/2025 | 9:40:07 AM | sell | $0.6555 | $0.04157 | 0.00494 | 0.0003133 | 15.76 | 4UqK...HM6n | |
| 12/06/2025 | 9:40:08 AM | sell | $41.42 | $0.0415 | 0.3122 | 0.0003128 | 998 | 5Gcu...xGYd | |
| 12/06/2025 | 9:39:58 AM | sell | $1.49 | $0.0416 | 0.01123 | 0.0003136 | 35.82 | 5ySJ...Th3v | |
| 12/06/2025 | 9:39:58 AM | sell | $10.16 | $0.04158 | 0.07662 | 0.0003134 | 244.43 | 35a7...Bj7u | |
| 12/06/2025 | 9:36:34 AM | sell | $0.696 | $0.04158 | 0.005249 | 0.0003136 | 16.73 | 4isu...nLub | |
| 12/06/2025 | 9:36:14 AM | sell | $13.97 | $0.0416 | 0.1054 | 0.0003138 | 336 | y9pU...x8fy | |
| 12/06/2025 | 9:36:09 AM | sell | $35.5 | $0.04167 | 0.2678 | 0.0003143 | 852 | 2w6D...ugRf | |
| 12/06/2025 | 9:35:31 AM | sell | $6.88 | $0.04173 | 0.05197 | 0.0003149 | 165.04 | 47mQ...z3qF | |
| 12/06/2025 | 9:35:23 AM | sell | $5.46 | $0.04175 | 0.04127 | 0.000315 | 131 | 55nH...xJVj | |
| 12/06/2025 | 9:34:38 AM | sell | $9.93 | $0.04174 | 0.07498 | 0.0003152 | 237.88 | 3ZMh...MzBT | |
| 12/06/2025 | 9:34:10 AM | sell | $0.1728 | $0.04179 | 0.001304 | 0.0003153 | 4.13 | 2xuh...jWtw | |
| 12/06/2025 | 9:34:11 AM | sell | $0.8581 | $0.04179 | 0.006475 | 0.0003153 | 20.53 | iDfP...tnoc | |
| 12/06/2025 | 9:34:09 AM | sell | $2.38 | $0.0418 | 0.01796 | 0.0003154 | 56.95 | 3Zxz...ZfgL | |
| 12/06/2025 | 9:34:09 AM | buy | $80.64 | $0.04181 | 0.6085 | 0.0003154 | 1,928.72 | 2VCD...NhKc | |
| 12/06/2025 | 9:34:09 AM | sell | $0.7622 | $0.04179 | 0.005752 | 0.0003153 | 18.23 | 67MQ...yqbh | |
| 12/06/2025 | 9:34:01 AM | buy | $10.23 | $0.04166 | 0.07722 | 0.0003144 | 245.61 | 4eAP...2k3n |