WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.03924
Price
0.0002961 SOL
TVL
$31,977.86
MKT CAP
$39.2M
5m
0%
1h
0.08%
4h
-0.68%
24h
0.79%
Share
TXNS
1K
Buys
606
Sells
735
Volume
13K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
611,913.81
Pooled SOL:
$60.1

arc/SOL price stats on Solana

As of December 7, 2025, the current price of arc token on DEX Orca is $0.03924. arc price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $13,499.74. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,243,539.97. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $31,977.86. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $31,977.86.

The total transactions of arc/SOL is 1341 in the last 24 hours, 606 of which are buy transactions, and 735 are sales transactions.

arc/SOL pool has a trading volume of $13,499.74 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0002961, captured at 7:15 AM UTC.

The price of converting 1 arc to USD is $0.03924 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20257:12:36 AMbuy$7.97$0.039240.060150.0002961203.095RiR...AP4e
12/07/20257:05:50 AMbuy$0.3191$0.039390.0023980.0002968.12mKA...t1gm
12/07/20257:00:26 AMsell$0.4486$0.039310.0033680.000295111.412tE1...VrC7
12/07/20257:00:27 AMsell$0.2669$0.03930.0020030.00029516.7936NW...b4oh
12/07/20256:52:53 AMsell$0.1819$0.03930.0013660.00029514.634zSP...HU4D
12/07/20256:52:46 AMsell$0.226$0.03930.0016970.00029515.755iBN...ASCz
12/07/20256:49:06 AMbuy$0.2199$0.03940.0016530.0002965.5857D4...G79P
12/07/20256:43:46 AMbuy$23.61$0.039410.17720.0002957599.175jA8...qx4Y
12/07/20256:37:15 AMsell$0.1333$0.039230.0010.00029443.393SVh...PGrh
12/07/20256:37:10 AMbuy$8.41$0.039340.063180.0002952213.992dbe...QMyL
12/07/20256:35:06 AMbuy$0.3496$0.03930.0026240.0002958.89QM2K...Vmrh
12/07/20256:35:08 AMbuy$0.7362$0.03930.0055260.00029518.7236Ha...AzsF
12/07/20256:28:06 AMbuy$0.8682$0.039270.0065220.00029522.13jjm...tPAN
12/07/20256:28:04 AMbuy$0.4916$0.039260.0036930.00029512.522Wk1...vXxg
12/07/20256:28:02 AMbuy$0.9175$0.039260.0068920.000294923.365Uwy...QmX2
12/07/20256:28:02 AMsell$19.96$0.039180.14990.0002943509.46621D...d4UU
12/07/20256:26:53 AMbuy$1.48$0.039360.011160.000295537.774k5f...Ejpq
12/07/20256:26:47 AMbuy$1.33$0.039350.010.000295533.832BdF...SU8L
12/07/20256:26:42 AMbuy$1.33$0.039340.010.000295433.843f9s...Lgj2
12/07/20256:23:50 AMsell$0.1464$0.039190.00110.00029453.7329cP...YUyC