WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05053
Price
0.0004935 SOL
TVL
$28,044.68
MKT CAP
$50.5M
5m
0%
1h
1.30%
4h
0.46%
24h
-5.20%
Share
TXNS
862
Buys
414
Sells
448
Volume
7K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
378,499.25
Pooled SOL:
$87.07

arc/SOL price stats on Solana

As of October 28, 2026, the current price of arc token on DEX Orca is $0.05053. arc price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $6,544.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $50,538,010.31. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $28,044.69. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $28,044.69.

The total transactions of arc/SOL is 862 in the last 24 hours, 414 of which are buy transactions, and 448 are sales transactions.

arc/SOL pool has a trading volume of $6,544.88 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004935, captured at 8:03 AM UTC.

The price of converting 1 arc to USD is $0.05053 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20268:02:37 AMsell$9.5$0.050530.092790.0004935188
9nXDu...VeMC
jxtq...R9kf
10/28/20268:02:34 AMsell$11.88$0.050580.1160.000494235
9nXDu...VeMC
DYzG...j2yw
10/28/20268:02:34 AMsell$13.26$0.050630.12950.0004945262
9nXDu...VeMC
4khh...JteF
10/28/20267:52:50 AMbuy$15.39$0.050590.15080.0004958304.19
9nXDu...VeMC
5nJu...AnRB
10/28/20267:45:47 AMsell$0.2343$0.050390.0022970.00049394.65
3xbmF...JGpp
4QP6...BQ6z
10/28/20267:42:05 AMsell$0.01934$0.050320.00018990.0004940.3844
HckQ9...Zg9t
5NTk...Ss6y
10/28/20267:41:23 AMbuy$10.15$0.050510.099640.0004954201.12
9nXDu...VeMC
4wAj...5gua
10/28/20267:41:19 AMbuy$8.13$0.050470.079750.000495161.09
9nXDu...VeMC
4Usy...RjE7
10/28/20267:40:49 AMbuy$15.02$0.050380.14740.0004945298.13
7DS22...r2CS
4mFY...ckQS
10/28/20267:40:38 AMbuy$9.51$0.050330.093440.0004941189.1
9nXDu...VeMC
2jia...5nvT
10/28/20267:40:34 AMsell$0.8114$0.050150.0079650.000492316.17
7HsyY...3jBL
3oo9...UpL1
10/28/20267:40:34 AMbuy$12.72$0.050230.12490.0004931253.31
9nXDu...VeMC
61Nw...sQKE
10/28/20267:40:22 AMbuy$11.3$0.050220.11090.0004926225.13
9nXDu...VeMC
5gNJ...P8X4
10/28/20267:40:22 AMsell$0.812$0.050040.0079640.000490816.22
sy88t...oHP8
4XY8...YpL7
10/28/20267:40:22 AMbuy$10.29$0.050140.10090.0004918205.28
9nXDu...VeMC
5DN6...7Xu1
10/28/20267:40:22 AMbuy$8.49$0.050180.083270.0004922169.16
9nXDu...VeMC
3J8p...wX65
10/28/20267:39:39 AMbuy$9.45$0.050020.092850.000491189.1
9nXDu...VeMC
3jQ4...whKz
10/28/20267:29:23 AMsell$0.2084$0.049860.0020450.00048924.18
Ezzgp...TwxQ
NZT4...hGVs
10/28/20267:27:39 AMbuy$8.65$0.050.084930.0004906173.1
9nXDu...VeMC
4JpY...pufp
10/28/20267:23:54 AMbuy$17.87$0.049880.17540.0004895358.37
9nXDu...VeMC
3Zbw...EHuT