WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07757
Price
0.0009001 SOL
TVL
$39,641.93
MKT CAP
$77.6M
5m
0.14%
1h
-1.20%
4h
0.76%
24h
44.39%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
54K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
317,539.18
Pooled SOL:
$174.16

arc/SOL price stats on Solana

As of May 16, 2026, the current price of arc token on DEX Orca is $0.07757. arc price is up 44.39% in the last 24 hours. The trading history for the last 24 hours contains 3770 trades with trading volume of $54,351.84. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,570,806.25. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,641.94. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,641.94.

The total transactions of arc/SOL is 3770 in the last 24 hours, 1471 of which are buy transactions, and 2299 are sales transactions.

arc/SOL pool has a trading volume of $54,351.84 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009001, captured at 11:47 AM UTC.

The price of converting 1 arc to USD is $0.07757 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202611:47:00 AMsell$2.92$0.077570.033910.000900137.68
GH5GU...Gy6c
413T...ZCQY
05/16/202611:46:56 AMbuy$13.12$0.077790.15220.0009027168.7
FG8LE...Q75j
3QWa...8Zk7
05/16/202611:46:54 AMsell$9.33$0.077530.10830.0008997120.44
B5dJ5...Da8p
2XHC...jFqi
05/16/202611:42:50 AMbuy$5.28$0.077790.061290.000902767.89
GoqPe...1CN1
4cVv...cgCf
05/16/202611:42:07 AMbuy$50.35$0.077660.58420.0009011648.33
MfDuW...GVWa
4orE...uYMW
05/16/202611:41:59 AMbuy$33.51$0.077460.38890.0008988432.69
9XLcx...YRvL
2FZX...njbo
05/16/202611:41:55 AMsell$61.34$0.077220.71180.000896794.41
H6Etp...WrQS
xAxt...cfFu
05/16/202611:41:55 AMbuy$12.02$0.077350.13940.0008975155.42
jJLMD...vWqg
4fpF...JaqT
05/16/202611:41:47 AMsell$68.16$0.077530.79090.0008996879.12
AgmLJ...zN51
3kXW...5Se8
05/16/202611:41:37 AMbuy$69.98$0.077780.8120.0009025899.72
xm4dC...oj29
3NsR...vmVm
05/16/202611:41:32 AMbuy$2.58$0.07760.030.000900433.31
XkpRB...LEeu
5oKF...LT9M
05/16/202611:41:00 AMbuy$7.46$0.077570.086630.000900196.23
9XLcx...YRvL
4RV3...osmc
05/16/202611:39:47 AMsell$10.35$0.077420.120.0008973133.8
7UyPU...mjs6
2mX3...rBy9
05/16/202611:39:03 AMbuy$1.04$0.077630.012070.000900513.4
DKFTX...fo7r
5GdP...YLpf
05/16/202611:39:00 AMsell$50.52$0.077510.58590.000899651.8
MfDuW...GVWa
2D2t...ZjG3
05/16/202611:38:55 AMbuy$3.52$0.077940.040890.000903245.28
D2bWw...GJQF
51eu...8Bg2
05/16/202611:38:42 AMbuy$3.66$0.077930.042510.00090347.08
GH5GU...Gy6c
4u2e...6nae
05/16/202611:38:25 AMsell$5.75$0.077680.066620.000900174.01
AgmLJ...zN51
42Fv...kPH9
05/16/202611:37:59 AMsell$34.12$0.077710.39560.0009012439.04
EcMXE...ZfVk
26JR...KQ9w
05/16/202611:36:00 AMsell$4.15$0.07780.048230.000902353.45
JD6rV...AfsG
3NRa...RhZv