WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.07351
Price
0.000833 SOL
TVL
$49,485.57
MKT CAP
$73.5M
5m
-0.03%
1h
0.61%
4h
0.34%
24h
5.10%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
52K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
422,999.56
Pooled SOL:
$208.33

arc/SOL price stats on Solana

As of April 17, 2026, the current price of arc token on DEX Orca is $0.07351. arc price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $52,190.92. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,518,049.66. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $49,485.57. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $49,485.57.

The total transactions of arc/SOL is 2185 in the last 24 hours, 1015 of which are buy transactions, and 1170 are sales transactions.

arc/SOL pool has a trading volume of $52,190.92 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000833, captured at 4:47 AM UTC.

The price of converting 1 arc to USD is $0.07351 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20264:45:54 AMsell$77.68$0.073660.88010.00083461,054.534UQx...EUKf
04/17/20264:45:54 AMsell$79.84$0.073510.90460.0008331,086546a...upHp
04/17/20264:45:08 AMsell$52.68$0.073760.59710.000836714.222z85...2BCF
04/17/20264:44:30 AMsell$0.08016$0.07380.00090860.00083661.084cyL...EYX1
04/17/20264:43:49 AMsell$0.2212$0.073740.002510.000836632urv...ibJp
04/17/20264:43:36 AMbuy$86.91$0.073890.98610.00083831,176.235iLW...4GA7
04/17/20264:43:10 AMbuy$16.5$0.073770.18720.0008369223.7e9B1...xLoC
04/17/20264:40:57 AMbuy$36.24$0.073810.41070.0008363491.043kJA...BWUF
04/17/20264:40:21 AMbuy$51.04$0.073710.57850.0008354692.484rhT...iX7w
04/17/20264:39:21 AMbuy$50.64$0.073540.57460.0008343688.6759Ws...h9Z3
04/17/20264:39:11 AMsell$43.6$0.07330.49470.0008316594.943tKt...Ntvy
04/17/20264:35:10 AMsell$0.04146$0.073410.00046990.00083210.56474sSS...AxKV
04/17/20264:28:16 AMsell$19.38$0.073330.220.0008323264.38yJwr...61WE
04/17/20264:24:42 AMsell$102.1$0.073221.150.0008311,394.364wEV...CbXB
04/17/20264:21:11 AMbuy$73$0.073440.82910.000834994.094Hjz...ewYP
04/17/20264:18:29 AMsell$14.79$0.073170.16790.0008307202.144Keo...9rdB
04/17/20264:18:24 AMbuy$0.6774$0.07340.0076930.00083359.22Q5Uj...mA7F
04/17/20264:15:59 AMsell$52.05$0.073150.59160.0008314711.553jGg...nPsU
04/17/20264:12:31 AMsell$50.29$0.073190.5720.0008325687.14idS...FUDD
04/17/20264:08:44 AMbuy$75.65$0.073320.86140.00083491,031.775kKF...6VBL