Info about arc-SOL pair
- Pooled arc:
- 313,911.43
- Pooled SOL:
- $202.51
arc/SOL price stats on Solana
As of February 23, 2026, the current price of arc token on DEX Orca is $0.09268. arc price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 5252 trades with trading volume of $144,084.18. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $92,679,187.05. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $45,459.27. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $45,459.27.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5252 in the last 24 hours, 2436 of which are buy transactions, and 2816 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $144,084.18 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001146, captured at 12:47 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09268 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:45:22 PM | buy | $57.09 | $0.09268 | 0.7065 | 0.001146 | 616.06 | 2Us3...PxP9 | |
| 02/23/2026 | 12:45:22 PM | buy | $36.95 | $0.09255 | 0.4572 | 0.001145 | 399.21 | 2N9w...vVhX | |
| 02/23/2026 | 12:45:10 PM | buy | $34.89 | $0.09238 | 0.4321 | 0.001144 | 377.72 | 238W...YNiP | |
| 02/23/2026 | 12:44:05 PM | buy | $0.3235 | $0.09249 | 0.004 | 0.001143 | 3.49 | 4EMW...UYL2 | |
| 02/23/2026 | 12:44:02 PM | buy | $0.6067 | $0.09248 | 0.007501 | 0.001143 | 6.56 | 3vNC...j4Nc | |
| 02/23/2026 | 12:44:02 PM | sell | $58.4 | $0.09226 | 0.722 | 0.00114 | 633 | 2g7y...dxcs | |
| 02/23/2026 | 12:44:02 PM | buy | $0.6563 | $0.09248 | 0.008115 | 0.001143 | 7.09 | 3uwh...7bTM | |
| 02/23/2026 | 12:44:00 PM | sell | $50.2 | $0.09241 | 0.6206 | 0.001142 | 543.22 | 5viZ...srVG | |
| 02/23/2026 | 12:44:00 PM | sell | $7.21 | $0.09248 | 0.08918 | 0.001143 | 78 | 5D1N...bE7T | |
| 02/23/2026 | 12:43:50 PM | sell | $5.54 | $0.09246 | 0.06861 | 0.001143 | 60 | wLVM...3k8G | |
| 02/23/2026 | 12:43:48 PM | sell | $5.54 | $0.09247 | 0.06862 | 0.001143 | 60 | 5Mi2...KwDH | |
| 02/23/2026 | 12:43:38 PM | sell | $6.38 | $0.09246 | 0.07893 | 0.001144 | 69 | 3KZg...gKtj | |
| 02/23/2026 | 12:43:34 PM | buy | $0.122 | $0.0927 | 0.00151 | 0.001147 | 1.31 | 3zUR...ayUr | |
| 02/23/2026 | 12:43:17 PM | buy | $0.1793 | $0.09265 | 0.002222 | 0.001147 | 1.93 | 48Lb...gJpk | |
| 02/23/2026 | 12:40:14 PM | sell | $34.4 | $0.09242 | 0.426 | 0.001144 | 372.24 | 2v1Y...L9WQ | |
| 02/23/2026 | 12:40:12 PM | sell | $8.83 | $0.09246 | 0.1093 | 0.001145 | 95.5 | 5vtJ...pQ7D | |
| 02/23/2026 | 12:39:49 PM | buy | $36.97 | $0.09264 | 0.4583 | 0.001148 | 399.07 | 5zoZ...jVSi | |
| 02/23/2026 | 12:39:19 PM | buy | $61.5 | $0.09259 | 0.7618 | 0.001147 | 664.25 | 2tzC...HVga | |
| 02/23/2026 | 12:38:40 PM | sell | $5.54 | $0.09243 | 0.06854 | 0.001142 | 60 | 2bRL...X2bs | |
| 02/23/2026 | 12:38:17 PM | sell | $8.24 | $0.09235 | 0.1019 | 0.001142 | 89.23 | 2qVC...9TQY |