- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 602,685.5
- Pooled SOL:
- $65.29
arc/SOL price stats on Solana
As of February 27, 2026, the current price of arc token on DEX Orca is $0.03101. arc price is down -22.48% in the last 24 hours. The trading history for the last 24 hours contains 10127 trades with trading volume of $111,454.72. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $31,015,247.07. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $24,332.06. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $24,332.06.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 10127 in the last 24 hours, 5308 of which are buy transactions, and 4819 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $111,454.72 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003591, captured at 3:28 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03101 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:28:08 AM | sell | $8.63 | $0.03101 | 0.1 | 0.0003591 | 278.48 | eQyM...BvjK | |
| 02/27/2026 | 3:28:00 AM | sell | $12.79 | $0.03116 | 0.1481 | 0.0003608 | 410.7 | 5zqm...4bTL | |
| 02/27/2026 | 3:27:58 AM | sell | $7.47 | $0.03124 | 0.08658 | 0.0003617 | 239.36 | 3jJS...4Lov | |
| 02/27/2026 | 3:27:35 AM | sell | $16.15 | $0.03136 | 0.1868 | 0.0003628 | 515 | BNq8...Nt6j | |
| 02/27/2026 | 3:27:35 AM | sell | $3.89 | $0.03143 | 0.04502 | 0.0003637 | 123.78 | 3Jaq...r1ps | |
| 02/27/2026 | 3:27:17 AM | buy | $3.45 | $0.03154 | 0.03991 | 0.0003648 | 109.38 | 3zJj...YiYq | |
| 02/27/2026 | 3:27:16 AM | buy | $4.27 | $0.0315 | 0.04947 | 0.0003644 | 135.76 | 3xoE...EBXF | |
| 02/27/2026 | 3:27:16 AM | buy | $3.63 | $0.03144 | 0.042 | 0.0003637 | 115.46 | 3QY6...B6Y8 | |
| 02/27/2026 | 3:27:16 AM | buy | $3.65 | $0.03147 | 0.04225 | 0.000364 | 116.04 | 3xPn...w3zR | |
| 02/27/2026 | 3:27:16 AM | buy | $4.32 | $0.03141 | 0.05 | 0.0003633 | 137.59 | 2oya...oce2 | |
| 02/27/2026 | 3:27:16 AM | buy | $1.06 | $0.03152 | 0.01232 | 0.0003646 | 33.79 | 2YXg...emFJ | |
| 02/27/2026 | 3:27:14 AM | buy | $4.01 | $0.03138 | 0.04643 | 0.000363 | 127.9 | 3J8h...Zh5f | |
| 02/27/2026 | 3:27:14 AM | buy | $2.52 | $0.03135 | 0.02922 | 0.0003627 | 80.55 | 4PEL...qXFD | |
| 02/27/2026 | 3:27:13 AM | buy | $3.02 | $0.03123 | 0.035 | 0.0003613 | 96.85 | 4311...JzMG | |
| 02/27/2026 | 3:27:13 AM | buy | $6.22 | $0.03129 | 0.072 | 0.000362 | 198.86 | 66fe...Me2j | |
| 02/27/2026 | 3:27:13 AM | buy | $3.05 | $0.03133 | 0.03532 | 0.0003624 | 97.45 | 4WiP...6etv | |
| 02/27/2026 | 3:27:13 AM | buy | $3.02 | $0.03126 | 0.03495 | 0.0003616 | 96.64 | 3vk7...Bjtd | |
| 02/27/2026 | 3:27:09 AM | buy | $9.5 | $0.0312 | 0.11 | 0.0003609 | 304.75 | 4XZn...tZyh | |
| 02/27/2026 | 3:27:09 AM | sell | $1.66 | $0.03113 | 0.01925 | 0.0003601 | 53.46 | 4qmf...YuwX | |
| 02/27/2026 | 3:26:52 AM | sell | $1.93 | $0.03107 | 0.02237 | 0.0003594 | 62.24 | 3AUs...z66i |