- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 584,736.87
- Pooled SOL:
- $49.52
arc/SOL price stats on Solana
As of January 7, 2026, the current price of arc token on DEX Orca is $0.03288. arc price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $2,701.62. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $32,881,299.38. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $25,968.47. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $25,968.47.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 390 in the last 24 hours, 180 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,701.62 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002415, captured at 9:55 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03288 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:49:23 PM | buy | $4.83 | $0.03288 | 0.03549 | 0.0002415 | 146.93 | 2Akw...q2QS | |
| 01/07/2026 | 9:49:16 PM | sell | $1.16 | $0.03275 | 0.008554 | 0.0002406 | 35.54 | 3gDJ...vput | |
| 01/07/2026 | 9:46:19 PM | buy | $11.52 | $0.03277 | 0.08476 | 0.0002411 | 351.56 | 4GHq...ynxV | |
| 01/07/2026 | 9:33:43 PM | buy | $5.36 | $0.03277 | 0.0394 | 0.0002405 | 163.82 | YFXf...svFW | |
| 01/07/2026 | 9:30:28 PM | buy | $5.06 | $0.03273 | 0.03716 | 0.0002403 | 154.61 | 4UeJ...kVKd | |
| 01/07/2026 | 9:30:26 PM | buy | $0.3923 | $0.0327 | 0.002881 | 0.0002402 | 11.99 | 55b8...5oLa | |
| 01/07/2026 | 9:01:20 PM | buy | $0.06863 | $0.03262 | 0.0005059 | 0.0002405 | 2.1 | 67SQ...obec | |
| 01/07/2026 | 8:34:23 PM | buy | $1.71 | $0.03256 | 0.01262 | 0.0002404 | 52.51 | 5x34...theH | |
| 01/07/2026 | 8:34:23 PM | sell | $6.98 | $0.03248 | 0.05157 | 0.0002398 | 215 | 3ytm...yx82 | |
| 01/07/2026 | 8:29:27 PM | sell | $5.97 | $0.03248 | 0.04421 | 0.0002403 | 184 | y7AV...9vj7 | |
| 01/07/2026 | 8:28:16 PM | sell | $3.1 | $0.03248 | 0.02302 | 0.0002406 | 95.69 | qr8x...kgBD | |
| 01/07/2026 | 8:28:03 PM | sell | $10.09 | $0.03255 | 0.07472 | 0.000241 | 310 | 3iYE...ZCD7 | |
| 01/07/2026 | 8:28:02 PM | sell | $3.21 | $0.03261 | 0.0238 | 0.0002415 | 98.56 | 2QyN...47cJ | |
| 01/07/2026 | 8:23:32 PM | buy | $6.82 | $0.0327 | 0.05057 | 0.0002421 | 208.83 | 483X...tHRZ | |
| 01/07/2026 | 8:19:27 PM | sell | $6.31 | $0.0327 | 0.04664 | 0.0002413 | 193.23 | 2UzT...SXg3 | |
| 01/07/2026 | 8:13:28 PM | buy | $5.52 | $0.03278 | 0.0408 | 0.0002421 | 168.49 | BW26...uwFC | |
| 01/07/2026 | 8:09:26 PM | buy | $7.3 | $0.03277 | 0.05388 | 0.0002417 | 222.92 | 2pjG...17Yg | |
| 01/07/2026 | 8:09:01 PM | buy | $10.8 | $0.0327 | 0.07963 | 0.0002411 | 330.25 | 2CHn...wGy2 | |
| 01/07/2026 | 7:57:02 PM | buy | $0.02999 | $0.03265 | 0.0002211 | 0.0002407 | 0.9186 | 5mek...CwTE | |
| 01/07/2026 | 7:56:50 PM | buy | $0.1062 | $0.03265 | 0.0007838 | 0.0002407 | 3.25 | 52j1...Cra3 |