- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 305,963.31
- Pooled SOL:
- $129.19
arc/SOL price stats on Solana
As of August 31, 2026, the current price of arc token on DEX Orca is $0.06999. arc price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $8,378.03. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,994,976.80. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,731.59. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,731.59.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 886 in the last 24 hours, 351 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $8,378.03 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006791, captured at 4:01 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06999 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3:59:12 PM | buy | $0.02233 | $0.06999 | 0.0002167 | 0.0006791 | 0.3191 | 23Sj...a7S1 | |
| 08/31/2026 | 3:36:20 PM | buy | $12.38 | $0.06994 | 0.12 | 0.0006782 | 177.07 | 2XR9...hvte | |
| 08/31/2026 | 3:32:23 PM | sell | $16.71 | $0.06966 | 0.162 | 0.0006752 | 240 | 2iuK...qdo7 | |
| 08/31/2026 | 3:32:23 PM | sell | $19.52 | $0.06974 | 0.1893 | 0.0006761 | 280 | 4PvT...GdFD | |
| 08/31/2026 | 3:31:59 PM | sell | $15.85 | $0.06954 | 0.1538 | 0.0006747 | 228 | 1ihx...bJGW | |
| 08/31/2026 | 3:31:59 PM | buy | $2.12 | $0.06974 | 0.02058 | 0.0006765 | 30.42 | 4FVs...w5LU | |
| 08/31/2026 | 3:31:51 PM | buy | $0.02289 | $0.0698 | 0.0002221 | 0.0006772 | 0.3279 | 2uJF...8SSk | |
| 08/31/2026 | 3:31:49 PM | sell | $15.86 | $0.06956 | 0.1538 | 0.0006749 | 228 | 4yL9...FAdq | |
| 08/31/2026 | 3:31:49 PM | buy | $10.84 | $0.06978 | 0.1051 | 0.0006769 | 155.38 | qMBs...LyyM | |
| 08/31/2026 | 3:31:37 PM | sell | $34.84 | $0.06969 | 0.3379 | 0.0006759 | 500 | 5avB...cXBk | |
| 08/31/2026 | 3:31:37 PM | buy | $2.13 | $0.06983 | 0.02066 | 0.0006773 | 30.51 | 5ZhE...Fo8k | |
| 08/31/2026 | 3:31:37 PM | buy | $2.12 | $0.06984 | 0.02058 | 0.0006774 | 30.39 | 3Ww4...5TDp | |
| 08/31/2026 | 3:31:37 PM | sell | $15.91 | $0.06981 | 0.1543 | 0.000677 | 228 | qayc...jBta | |
| 08/31/2026 | 3:31:26 PM | sell | $0.01548 | $0.06986 | 0.0001501 | 0.0006774 | 0.2216 | VXr1...NJsv | |
| 08/31/2026 | 3:30:34 PM | sell | $20.99 | $0.06993 | 0.2035 | 0.0006779 | 300.17 | GArc...VhEj | |
| 08/31/2026 | 3:28:34 PM | sell | $16.05 | $0.07009 | 0.1554 | 0.0006788 | 229 | 2LRo...cyut | |
| 08/31/2026 | 3:15:48 PM | buy | $0.0797 | $0.07003 | 0.0007754 | 0.0006813 | 1.13 | 3zmQ...s4Sy | |
| 08/31/2026 | 3:14:03 PM | buy | $6.23 | $0.07013 | 0.06058 | 0.0006812 | 88.92 | pxpR...wvZ1 | |
| 08/31/2026 | 3:07:56 PM | buy | $5.11 | $0.0704 | 0.04946 | 0.0006806 | 72.66 | 2hJK...T5nu | |
| 08/31/2026 | 3:07:56 PM | buy | $6.49 | $0.07042 | 0.06283 | 0.0006809 | 92.27 | 3EXh...WVVH |