WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07112
Price
0.0009432 SOL
TVL
$36,825.9
MKT CAP
$71.1M
5m
0%
1h
0.32%
4h
-1.41%
24h
-3.13%
Share
TXNS
2K
Buys
786
Sells
792
Volume
50K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
316,516.28
Pooled SOL:
$189.83

arc/SOL price stats on Solana

As of June 3, 2026, the current price of arc token on DEX Orca is $0.07112. arc price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $50,229.94. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,120,914.30. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,825.90. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,825.90.

The total transactions of arc/SOL is 1578 in the last 24 hours, 786 of which are buy transactions, and 792 are sales transactions.

arc/SOL pool has a trading volume of $50,229.94 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009432, captured at 10:16 AM UTC.

The price of converting 1 arc to USD is $0.07112 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/202610:07:49 AMsell$49.96$0.071120.66260.0009432702.5
MfDuW...GVWa
2Woa...eUao
06/03/202610:07:33 AMsell$50.09$0.071150.66480.0009442704.08
MfDuW...GVWa
5bKc...6KpL
06/03/202610:07:05 AMsell$52.26$0.071160.69420.0009452734.45
MfDuW...GVWa
5hft...Z7NQ
06/03/202610:06:23 AMsell$50.8$0.071230.67480.0009463713.17
MfDuW...GVWa
3Vfk...GbKA
06/03/20269:59:00 AMbuy$55.59$0.071190.74130.0009492780.98
MfDuW...GVWa
5NXN...bSpw
06/03/20269:58:11 AMbuy$50.27$0.071170.66980.0009482706.39
MfDuW...GVWa
2fVY...Ksvc
06/03/20269:57:44 AMbuy$0.06283$0.071130.0008370.00094770.8832
GecdU...RRHh
2yFf...FkKr
06/03/20269:54:56 AMbuy$0.999$0.071190.013290.000947614.03
GxGs8...t2Gr
2Qhq...m8i6
06/03/20269:52:52 AMsell$49.99$0.071130.66430.0009451702.85
MfDuW...GVWa
4LXt...oCuA
06/03/20269:52:36 AMsell$50.8$0.071140.67560.0009461714.11
MfDuW...GVWa
35aK...m91Z
06/03/20269:51:37 AMsell$4.21$0.071220.056090.000946759.25
A4f7V...ZtJx
63NL...VRex
06/03/20269:51:20 AMsell$50.4$0.071250.67010.0009472707.4
MfDuW...GVWa
5fns...2Zxi
06/03/20269:50:50 AMsell$54.93$0.071270.73090.0009483770.77
MfDuW...GVWa
4xw6...J7yM
06/03/20269:50:42 AMsell$52.49$0.071240.69950.0009494736.78
MfDuW...GVWa
4uhj...X3NA
06/03/20269:50:02 AMsell$1.38$0.071250.018490.0009519.46
gasTz...RpnB
4FvW...FEZZ
06/03/20269:50:02 AMsell$2.11$0.071260.028240.0009529.72
GHigB...BhUc
gvrf...kkxs
06/03/20269:43:58 AMbuy$50.23$0.071190.67210.0009526705.62
MfDuW...GVWa
4ZiY...Rwi2
06/03/20269:30:47 AMbuy$50.95$0.071160.68130.0009515715.98
MfDuW...GVWa
4fcS...h23b
06/03/20269:30:27 AMbuy$1.22$0.071130.01640.00095117.24
83sRT...epWj
3J52...mdtj
06/03/20269:30:26 AMsell$21.34$0.070920.28530.0009481300.94
7rqsk...rKez
2BEa...e7nz