Info about arc-SOL pair
- Pooled arc:
- 357,403.28
- Pooled SOL:
- $140.12
arc/SOL price stats on Solana
As of May 13, 2026, the current price of arc token on DEX Orca is $0.06219. arc price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $30,370.96. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $62,190,519.94. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,952.85. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,952.85.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1542 in the last 24 hours, 837 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $30,370.96 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006848, captured at 5:44 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06219 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:40:23 PM | buy | $52.34 | $0.06219 | 0.5764 | 0.0006848 | 841.66 | 67Tx...gUaN | |
| 05/13/2026 | 5:40:11 PM | buy | $50.88 | $0.06208 | 0.5603 | 0.0006836 | 819.69 | 2J4f...bsLE | |
| 05/13/2026 | 5:32:36 PM | buy | $4.93 | $0.06205 | 0.05432 | 0.0006829 | 79.53 | 2Bfo...1PGa | |
| 05/13/2026 | 5:25:37 PM | buy | $10.23 | $0.06213 | 0.1124 | 0.0006827 | 164.75 | 4Siy...Jovu | |
| 05/13/2026 | 5:12:28 PM | sell | $9.99 | $0.0619 | 0.1098 | 0.00068 | 161.54 | D7RZ...42T5 | |
| 05/13/2026 | 5:08:48 PM | buy | $50.39 | $0.06201 | 0.5539 | 0.0006817 | 812.56 | 2vvA...Q78X | |
| 05/13/2026 | 5:06:30 PM | buy | $50.23 | $0.06194 | 0.552 | 0.0006805 | 811.09 | 5DEQ...Mf7c | |
| 05/13/2026 | 5:03:38 PM | buy | $0.2184 | $0.0619 | 0.0024 | 0.0006799 | 3.52 | 4yBM...CUDV | |
| 05/13/2026 | 5:00:02 PM | buy | $0.3152 | $0.06181 | 0.003467 | 0.0006799 | 5.1 | 74Zv...w8gx | |
| 05/13/2026 | 4:57:18 PM | buy | $5.27 | $0.06182 | 0.05798 | 0.0006799 | 85.28 | 5ygF...yfrt | |
| 05/13/2026 | 4:56:23 PM | buy | $0.8393 | $0.06181 | 0.00923 | 0.0006798 | 13.57 | 3GJW...QHGk | |
| 05/13/2026 | 4:55:37 PM | buy | $0.7824 | $0.0618 | 0.008607 | 0.0006798 | 12.66 | 3aCv...uhis | |
| 05/13/2026 | 4:55:36 PM | buy | $0.8507 | $0.06185 | 0.00935 | 0.0006797 | 13.75 | 47QS...XNCv | |
| 05/13/2026 | 4:55:34 PM | buy | $0.1356 | $0.06185 | 0.00149 | 0.0006797 | 2.19 | Ftuf...3FQh | |
| 05/13/2026 | 4:53:26 PM | buy | $6.01 | $0.06184 | 0.0661 | 0.0006797 | 97.25 | 2Q9x...dkxD | |
| 05/13/2026 | 4:52:48 PM | buy | $1.88 | $0.06178 | 0.02072 | 0.0006796 | 30.49 | 4Twy...Lo69 | |
| 05/13/2026 | 4:52:02 PM | buy | $1.7 | $0.06185 | 0.01876 | 0.0006795 | 27.61 | 2w3A...LGzm | |
| 05/13/2026 | 4:51:59 PM | buy | $1 | $0.06186 | 0.01098 | 0.0006795 | 16.16 | 5Jmj...nmCg | |
| 05/13/2026 | 4:49:58 PM | buy | $2.96 | $0.06194 | 0.03249 | 0.0006795 | 47.82 | 2zap...Bk2U | |
| 05/13/2026 | 4:49:18 PM | sell | $50.92 | $0.0618 | 0.5585 | 0.0006778 | 823.95 | 2dg6...8jKt |