- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 809,875.25
- Pooled SOL:
- $53.37
arc/SOL price stats on Solana
As of November 18, 2025, the current price of arc token on DEX Orca is $0.03061. arc price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $5,232.11. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $30,618,556.82. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,138.54. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,138.54.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1333 in the last 24 hours, 658 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $5,232.11 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002226, captured at 10:29 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03061 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:23:09 AM | sell | $3.33 | $0.03061 | 0.02422 | 0.0002226 | 108.81 | 2Vnz...p8v4 | |
| 11/18/2025 | 10:22:48 AM | buy | $9.38 | $0.03069 | 0.06825 | 0.0002231 | 305.78 | 2HAQ...Qwey | |
| 11/18/2025 | 10:22:21 AM | buy | $5.06 | $0.03064 | 0.03681 | 0.0002228 | 165.22 | 44zC...Gqfi | |
| 11/18/2025 | 10:13:36 AM | buy | $0.8388 | $0.03068 | 0.006086 | 0.0002226 | 27.33 | 5K4W...2Loo | |
| 11/18/2025 | 10:09:07 AM | sell | $9.39 | $0.03069 | 0.06813 | 0.0002226 | 306 | 4Vp2...bhoX | |
| 11/18/2025 | 10:05:07 AM | sell | $1.45 | $0.03076 | 0.01052 | 0.000223 | 47.17 | 3L4W...XdKv | |
| 11/18/2025 | 10:04:30 AM | sell | $5.05 | $0.03082 | 0.03662 | 0.0002233 | 164 | 5imh...BLHX | |
| 11/18/2025 | 10:03:32 AM | sell | $6.97 | $0.03084 | 0.05054 | 0.0002236 | 226 | 5q9c...BQtf | |
| 11/18/2025 | 10:02:06 AM | sell | $0.9761 | $0.03081 | 0.00709 | 0.0002238 | 31.67 | 2ZbZ...L85S | |
| 11/18/2025 | 10:01:39 AM | sell | $2.37 | $0.03085 | 0.01726 | 0.0002239 | 77.09 | 2iNz...qvNK | |
| 11/18/2025 | 10:01:37 AM | sell | $0.4021 | $0.03089 | 0.002916 | 0.000224 | 13.01 | 5K1L...JqQ1 | |
| 11/18/2025 | 10:01:35 AM | sell | $0.4022 | $0.03088 | 0.002917 | 0.000224 | 13.02 | 3zXN...GsWk | |
| 11/18/2025 | 10:01:32 AM | sell | $0.4023 | $0.03089 | 0.002917 | 0.000224 | 13.02 | 2hvN...XUKw | |
| 11/18/2025 | 10:01:30 AM | sell | $0.05029 | $0.03089 | 0.0003648 | 0.000224 | 1.62 | sQuH...myLW | |
| 11/18/2025 | 9:57:36 AM | sell | $0.4813 | $0.0309 | 0.003489 | 0.000224 | 15.57 | Z1hQ...CCQt | |
| 11/18/2025 | 9:57:30 AM | sell | $0.06018 | $0.03091 | 0.0004363 | 0.000224 | 1.94 | Gngb...swe4 | |
| 11/18/2025 | 9:57:22 AM | sell | $2.32 | $0.03094 | 0.01684 | 0.0002241 | 75.13 | Ctit...82zc | |
| 11/18/2025 | 9:56:58 AM | sell | $0.5941 | $0.03089 | 0.004312 | 0.0002242 | 19.23 | 2Dq5...xZat | |
| 11/18/2025 | 9:56:56 AM | sell | $0.5944 | $0.03089 | 0.004314 | 0.0002242 | 19.23 | 4KgL...gVRh | |
| 11/18/2025 | 9:56:54 AM | sell | $0.5946 | $0.0309 | 0.004316 | 0.0002242 | 19.24 | 21Vq...btgR |