WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06527
Price
0.0007782 SOL
TVL
$39,704.51
MKT CAP
$65.3M
5m
0%
1h
-0.34%
4h
-6.25%
24h
-20.49%
Share
TXNS
2K
Buys
1K
Sells
590
Volume
28K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
406,639.34
Pooled SOL:
$156.88

arc/SOL price stats on Solana

As of April 28, 2026, the current price of arc token on DEX Orca is $0.06527. arc price is down -20.49% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $27,866.10. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,277,298.71. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,704.52. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,704.52.

The total transactions of arc/SOL is 1610 in the last 24 hours, 1020 of which are buy transactions, and 590 are sales transactions.

arc/SOL pool has a trading volume of $27,866.10 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007782, captured at 8:58 PM UTC.

The price of converting 1 arc to USD is $0.06527 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20268:53:46 PMbuy$16.3$0.065270.19430.0007782249.73
FtFwj...PWLj
5dB1...Bz2E
04/28/20268:43:50 PMbuy$5.5$0.065140.065680.000777284.5
jJLKN...jZpS
3uAP...F98V
04/28/20268:43:41 PMbuy$0.922$0.065120.0110.000776914.15
RustQ...ZrWs
5zJv...ocmF
04/28/20268:43:39 PMbuy$1.67$0.065110.020.000776825.74
7HsyY...3jBL
5PLm...tNZR
04/28/20268:43:32 PMbuy$0.8363$0.06510.0099780.000776712.84
A9YLu...HVV3
47uv...FZ6k
04/28/20268:36:09 PMbuy$4.02$0.065110.048050.000776561.87
48FZj...2E6Q
4oih...h7Kq
04/28/20268:36:08 PMbuy$0.6933$0.06510.0082680.000776310.65
HiStA...PNrP
8qYT...aCTt
04/28/20268:36:00 PMbuy$3.32$0.065080.039650.000776151.09
AgmLJ...zN51
2CPE...jXJ1
04/28/20268:35:29 PMbuy$10.67$0.065080.12710.0007755163.94
riDi6...ikGq
52KU...PZcx
04/28/20268:34:59 PMbuy$0.02729$0.064960.00032510.0007740.42
8pY1A...QF4w
5Wyd...Kcy7
04/28/20268:34:59 PMbuy$0.3564$0.065040.0042460.0007755.47
JD6rV...AfsG
4inh...nGLu
04/28/20268:34:59 PMbuy$10.67$0.0650.12710.0007745164.15
9QYLG...D8D6
5K26...ZAkq
04/28/20268:33:00 PMsell$16.03$0.06490.19110.0007737247
GsZo9...w1bD
4Wwg...knsM
04/28/20268:33:00 PMsell$16$0.064780.19070.0007723247
8nrkw...k3Na
5S96...YqHE
04/28/20268:32:08 PMbuy$15.83$0.06510.18870.0007762243.14
BEGYV...6xuh
5upP...HGXs
04/28/20268:31:11 PMbuy$0.4188$0.065030.0049950.00077546.44
GsVE7...WEe8
2cwE...RQ5d
04/28/20268:26:48 PMbuy$3.02$0.065060.03610.000775346.56
ATVwp...te4o
8pra...6ube
04/28/20268:26:26 PMsell$18.5$0.064940.22040.0007735285
BjUwR...V7x2
2GyD...svzY
04/28/20268:26:24 PMsell$5.29$0.065030.063070.000774681.42
2BLgv...j5Fm
2JqV...28G3
04/28/20268:26:25 PMsell$0.2899$0.065010.0034530.00077434.45
JD6rV...AfsG
5Yu5...NCCx