WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07817
Price
0.0009603 SOL
TVL
$40,135.55
MKT CAP
$78.2M
5m
0%
1h
0.69%
4h
1.34%
24h
0.44%
Share
TXNS
686
Buys
317
Sells
369
Volume
6K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
301,727.56
Pooled SOL:
$203.27

arc/SOL price stats on Solana

As of June 1, 2026, the current price of arc token on DEX Orca is $0.07817. arc price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $6,086.10. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,174,149.51. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,135.56. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,135.56.

The total transactions of arc/SOL is 686 in the last 24 hours, 317 of which are buy transactions, and 369 are sales transactions.

arc/SOL pool has a trading volume of $6,086.10 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009603, captured at 7:15 AM UTC.

The price of converting 1 arc to USD is $0.07817 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20267:00:54 AMsell$0.04965$0.078170.00060990.00096030.6351
1taLN...74F8
5kHh...so4E
06/01/20267:00:27 AMbuy$44.96$0.078240.55230.0009612574.63
FJx61...Rm6G
5yH9...ESsP
06/01/20267:00:19 AMbuy$3.98$0.078030.049010.000958651.12
JD6rV...AfsG
KXWe...HXuM
06/01/20267:00:18 AMbuy$2.55$0.0780.031370.000958332.73
JD6rV...AfsG
35Vp...KGUM
06/01/20266:52:39 AMbuy$18.29$0.078040.22480.0009591234.43
xm4dC...oj29
3QD8...rWBF
06/01/20266:50:32 AMsell$5.09$0.077790.062580.000955365.5
b619E...qfG2
2p8V...SukT
06/01/20266:44:56 AMsell$0.1952$0.077490.0024070.00095562.51
5ZGpr...krZZ
DFqE...hLq5
06/01/20266:44:08 AMsell$0.2909$0.077570.0035850.00095573.75
theo9...JpYs
2VjA...9erW
06/01/20266:39:10 AMsell$0.1959$0.077730.0024080.00095572.52
5ZGpr...krZZ
228A...Uz9F
06/01/20266:35:22 AMbuy$0.8621$0.077980.010590.000958711.05
4r1pn...kXr8
2Cs9...fqwr
06/01/20266:34:33 AMbuy$16.24$0.077880.19980.0009578208.59
G8ACx...pFRD
2RMY...NA7m
06/01/20266:32:09 AMbuy$22.33$0.077750.27450.0009557287.26
GxDC9...pXSq
2HMf...zfuD
06/01/20266:32:09 AMsell$0.002012$0.07760.000024730.00095380.02592
8pY1A...QF4w
2yWJ...v8w5
06/01/20266:24:55 AMsell$0.2038$0.077480.0025020.00095142.63
SHARK...gSHC
2PaQ...LkHf
06/01/20266:24:55 AMbuy$44.96$0.077530.5520.0009519579.9
FJx61...Rm6G
4eRd...43op
06/01/20266:24:49 AMbuy$8.7$0.077270.10680.0009488112.6
6AGp6...mS8d
5ywd...ndjS
06/01/20266:13:30 AMsell$16.8$0.077140.20610.0009462217.9
48FZj...2E6Q
2BNA...APiP
06/01/20266:12:06 AMsell$0.3921$0.077270.0048070.00094735.07
5ZGpr...krZZ
51bq...wi76
06/01/20266:04:47 AMbuy$2.89$0.077630.035480.000950237.34
4jpLV...UnNR
3FQX...RbmU
06/01/20265:55:08 AMsell$8.39$0.077550.10250.0009474108.27
EKhgb...UTy6
52wj...dfJJ