WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06473
Price
0.000768 SOL
TVL
$34,872.9
MKT CAP
$64.7M
5m
0.02%
1h
-0.22%
4h
-2.02%
24h
-1.44%
Share
TXNS
683
Buys
360
Sells
323
Volume
7K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
353,650.93
Pooled SOL:
$142.15

arc/SOL price stats on Solana

As of May 19, 2026, the current price of arc token on DEX Orca is $0.06473. arc price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $7,411.75. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,730,138.45. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,872.90. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,872.90.

The total transactions of arc/SOL is 683 in the last 24 hours, 360 of which are buy transactions, and 323 are sales transactions.

arc/SOL pool has a trading volume of $7,411.75 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000768, captured at 11:53 PM UTC.

The price of converting 1 arc to USD is $0.06473 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202611:51:43 PMbuy$3.23$0.064730.03840.00076849.9944Bt...Hgz8
05/19/202611:47:33 PMbuy$1.61$0.064720.01920.0007679255jXS...uSWj
05/19/202611:43:30 PMbuy$4.99$0.064780.059190.000767777.183Zd...qhpD
05/19/202611:39:55 PMbuy$0.08433$0.064740.0009990.00076691.35hxa...iVAa
05/19/202611:39:56 PMbuy$0.08433$0.064740.0009990.00076691.35nQ4...YgbV
05/19/202611:39:13 PMbuy$3.24$0.064740.03840.000766850.073aNb...5P9g
05/19/202611:35:50 PMsell$11.48$0.064590.13590.0007646177.842H4f...kNnW
05/19/202611:34:00 PMsell$5.55$0.06460.06580.000765186G98T...xNom
05/19/202611:32:50 PMsell$10.52$0.064570.12470.00076561634DQk...zkHH
05/19/202611:28:36 PMsell$3.11$0.064640.036960.00076648.253myf...uswZ
05/19/202611:26:54 PMsell$15$0.064680.17780.00076652322zZX...ks2G
05/19/202611:13:29 PMbuy$0.1232$0.064780.0014630.00076941.9JT99...kKNY
05/19/202611:10:20 PMbuy$5.26$0.064790.062540.000769281.365SQ...pUfL
05/19/202611:10:04 PMbuy$0.0841$0.064740.0009990.00076911.2962XM...6v3s
05/19/202611:09:36 PMbuy$0.08405$0.064710.0009990.0007691.294r3r...yksX
05/19/202611:07:28 PMbuy$0.08403$0.064690.0009990.0007691.2942Ky...FyV3
05/19/202611:07:29 PMbuy$0.08403$0.064690.0009990.0007691.294God...6aD3
05/19/202611:07:29 PMbuy$0.08403$0.064690.0009990.0007691.293zKp...XSab
05/19/202611:07:29 PMbuy$0.08403$0.064690.0009990.0007691.29ShEW...K72P
05/19/202611:07:29 PMbuy$0.08403$0.064690.0009990.0007691.295HPx...ed2N