WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07137
Price
0.0008484 SOL
TVL
$37,364.79
MKT CAP
$71.4M
5m
-0.23%
1h
-1.56%
4h
-5.04%
24h
-1.06%
Share
TXNS
943
Buys
448
Sells
495
Volume
18K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
346,266.59
Pooled SOL:
$150.4

arc/SOL price stats on Solana

As of May 2, 2026, the current price of arc token on DEX Orca is $0.07137. arc price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $17,938.32. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,369,129.22. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,364.80. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,364.80.

The total transactions of arc/SOL is 943 in the last 24 hours, 448 of which are buy transactions, and 495 are sales transactions.

arc/SOL pool has a trading volume of $17,938.32 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008484, captured at 5:19 PM UTC.

The price of converting 1 arc to USD is $0.07137 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20265:15:27 PMbuy$0.08411$0.071370.0010.00084841.17
Bz9ET...3QDH
4vMx...S1Ub
05/02/20265:15:26 PMsell$51.14$0.071220.6080.0008467718.01
MfDuW...GVWa
3BFz...p5yz
05/02/20265:12:27 PMsell$1.13$0.07130.013510.000847815.94
eLLns...qaHz
bdHQ...6KUk
05/02/20265:10:59 PMbuy$0.06164$0.071530.00073290.00085050.8617
BJcxX...xirK
2ZQR...EUkX
05/02/20265:04:38 PMsell$51.39$0.071440.61060.0008488719.33
MfDuW...GVWa
2F3s...KQGR
05/02/20265:04:10 PMsell$7.15$0.071520.0850.00085100
Ac6P4...u2GF
MonA...o2q3
05/02/20265:00:00 PMbuy$79.93$0.071670.94940.00085131,115.28
8nrkw...k3Na
4U4n...V6z1
05/02/20264:59:42 PMbuy$0.9613$0.071530.011410.000849613.43
eLLns...qaHz
4FsN...1F3p
05/02/20264:57:58 PMsell$21.36$0.071350.25370.0008473299.42
tdDmu...yvT8
3qB3...SqDP
05/02/20264:56:44 PMbuy$0.5054$0.071650.0060.00085057.05
7HsyY...3jBL
2eeK...rFht
05/02/20264:56:43 PMsell$50.94$0.071510.60470.0008487712.47
MfDuW...GVWa
4FbD...16Mb
05/02/20264:53:44 PMbuy$0.0107$0.07180.00012710.00085250.1491
BJcxX...xirK
352T...CyX3
05/02/20264:47:28 PMbuy$9.85$0.071680.11710.0008523137.48
9XLcx...YRvL
4okf...gFdG
05/02/20264:43:35 PMbuy$21.48$0.071580.25540.0008508300.18
BjUwR...V7x2
4buk...dgEY
05/02/20264:43:35 PMbuy$21.48$0.071650.25540.0008517299.87
Hi4VU...3rXG
2MY5...2YpN
05/02/20264:39:18 PMbuy$0.05543$0.071520.0006590.00085040.7749
BJcxX...xirK
5qJe...rakV
05/02/20264:39:17 PMbuy$0.6181$0.071540.0073480.00085048.64
rLsi2...f8uy
3yGE...KEWD
05/02/20264:39:17 PMbuy$1.87$0.07160.02230.000851226.2
JD6rV...AfsG
77ww...EUkh
05/02/20264:39:17 PMsell$20.46$0.071410.24320.0008488286.56
EmDew...TgxC
4gJn...rPNf
05/02/20264:39:17 PMbuy$4.62$0.071530.055010.000850364.69
GgGap...Dujt
3ZD3...VEZ4