- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 542,949.43
- Pooled SOL:
- $74.17
arc/SOL price stats on Solana
As of December 17, 2025, the current price of arc token on DEX Orca is $0.04769. arc price is up 17.92% in the last 24 hours. The trading history for the last 24 hours contains 2615 trades with trading volume of $37,648.85. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $47,694,702.53. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,451.22. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,451.22.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2615 in the last 24 hours, 1325 of which are buy transactions, and 1290 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $37,648.85 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003702, captured at 1:19 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04769 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:14:44 AM | buy | $1.37 | $0.04769 | 0.01068 | 0.0003702 | 28.84 | 39fA...hMb1 | |
| 12/17/2025 | 1:14:44 AM | buy | $1.03 | $0.04768 | 0.008018 | 0.0003702 | 21.65 | 2C5U...zRrq | |
| 12/17/2025 | 1:11:58 AM | buy | $0.1785 | $0.04771 | 0.001385 | 0.0003702 | 3.74 | 38tm...2UZs | |
| 12/17/2025 | 1:11:55 AM | buy | $1.03 | $0.0477 | 0.008017 | 0.0003701 | 21.65 | 2eo3...Yqzb | |
| 12/17/2025 | 1:07:24 AM | buy | $1.1 | $0.04773 | 0.008598 | 0.00037 | 23.23 | f9U4...9um2 | |
| 12/17/2025 | 1:07:24 AM | sell | $61.46 | $0.04771 | 0.4765 | 0.0003699 | 1,288 | 5gHv...GPYU | |
| 12/17/2025 | 1:04:33 AM | buy | $0.8038 | $0.04802 | 0.00623 | 0.0003722 | 16.73 | 28SL...EbrT | |
| 12/17/2025 | 1:02:24 AM | sell | $16.56 | $0.04792 | 0.1283 | 0.0003713 | 345.69 | 2cGY...p9bL | |
| 12/17/2025 | 12:58:46 AM | buy | $29.89 | $0.048 | 0.2317 | 0.0003722 | 622.58 | 5bm6...sTBW | |
| 12/17/2025 | 12:58:47 AM | buy | $1.51 | $0.04808 | 0.01174 | 0.0003728 | 31.51 | 3RSk...QvKT | |
| 12/17/2025 | 12:58:13 AM | buy | $10.73 | $0.04792 | 0.08324 | 0.0003715 | 224.07 | 5Sme...CpnQ | |
| 12/17/2025 | 12:55:43 AM | sell | $60.42 | $0.04788 | 0.4684 | 0.0003712 | 1,262 | gr4X...u5tq | |
| 12/17/2025 | 12:55:41 AM | buy | $29.91 | $0.0481 | 0.2319 | 0.0003729 | 621.8 | 34Qm...muSB | |
| 12/17/2025 | 12:55:07 AM | buy | $2.62 | $0.04802 | 0.02034 | 0.0003723 | 54.64 | 4rAi...DHXD | |
| 12/17/2025 | 12:53:52 AM | sell | $5.27 | $0.04797 | 0.04094 | 0.0003722 | 110 | 585h...Pgcr | |
| 12/17/2025 | 12:53:02 AM | sell | $5.04 | $0.04804 | 0.0391 | 0.0003724 | 105 | 396D...cSi6 | |
| 12/17/2025 | 12:51:53 AM | sell | $8.27 | $0.04803 | 0.06417 | 0.0003727 | 172.18 | 6MXh...X7Ep | |
| 12/17/2025 | 12:50:58 AM | sell | $48.56 | $0.04812 | 0.3771 | 0.0003737 | 1,009 | 2har...4s27 | |
| 12/17/2025 | 12:50:54 AM | sell | $5.06 | $0.04825 | 0.03934 | 0.0003747 | 105 | 5XhZ...qfqr | |
| 12/17/2025 | 12:47:50 AM | sell | $44.19 | $0.04824 | 0.344 | 0.0003756 | 916 | 3FbS...e7fT |