WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07106
Price
0.0009379 SOL
TVL
$36,771.12
MKT CAP
$71.1M
5m
0%
1h
-1.97%
4h
0.46%
24h
-6.12%
Share
TXNS
1K
Buys
532
Sells
592
Volume
34K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
323,247.31
Pooled SOL:
$182.1

arc/SOL price stats on Solana

As of June 2, 2026, the current price of arc token on DEX Orca is $0.07106. arc price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $34,467.09. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,067,606.28. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,771.13. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,771.13.

The total transactions of arc/SOL is 1124 in the last 24 hours, 532 of which are buy transactions, and 592 are sales transactions.

arc/SOL pool has a trading volume of $34,467.09 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009379, captured at 9:46 PM UTC.

The price of converting 1 arc to USD is $0.07106 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20269:42:35 PMbuy$0.1045$0.071060.001380.00093791.47
rLsi2...f8uy
A8w7...xUsD
06/02/20269:32:18 PMsell$50.54$0.070960.66620.0009354712.24
MfDuW...GVWa
2x5E...7i1m
06/02/20269:31:00 PMbuy$50.08$0.071120.66090.0009384704.26
MfDuW...GVWa
3fte...AQt4
06/02/20269:29:48 PMbuy$0.1817$0.071030.00240.00093792.55
5ZGpr...krZZ
4KCg...9Crh
06/02/20269:29:06 PMbuy$0.1817$0.071020.00240.00093792.55
5ZGpr...krZZ
4hjk...DYAX
06/02/20269:28:15 PMbuy$0.3635$0.071040.00480.00093795.11
5ZGpr...krZZ
4seu...kJkZ
06/02/20269:26:06 PMbuy$1.33$0.071020.017690.000937918.86
rLsi2...f8uy
4DEc...gk6T
06/02/20269:26:06 PMsell$54.05$0.070880.71370.0009361762.48
MfDuW...GVWa
2Tdx...iVnp
06/02/20269:26:06 PMbuy$0.4543$0.071020.0060.00093796.39
RustU...9xvB
4XX2...P5eg
06/02/20269:26:06 PMbuy$4.78$0.071070.063180.000938667.31
FkdDH...CzNm
2Mjo...aGs6
06/02/20269:26:06 PMsell$36.82$0.070820.48630.0009352520
2hfmU...jX3x
4p47...V6Ue
06/02/20269:25:11 PMbuy$0.09077$0.071080.00120.00093971.27
5ZGpr...krZZ
5REK...GvwH
06/02/20269:21:15 PMsell$51.77$0.071010.68330.0009372729.08
MfDuW...GVWa
5KCF...X93R
06/02/20269:21:15 PMbuy$0.2017$0.071190.0026620.00093962.83
9hm84...YDgX
5Nbi...xTeJ
06/02/20269:20:02 PMsell$53.57$0.070910.70880.0009382755.48
MfDuW...GVWa
2V1o...LSZF
06/02/20269:18:10 PMbuy$2.64$0.071090.035040.000941837.2
9hm84...YDgX
2jyc...T6km
06/02/20269:18:09 PMsell$50.12$0.07090.66390.0009392706.89
MfDuW...GVWa
3qsr...72GU
06/02/20269:15:49 PMbuy$4.03$0.071070.053490.000942756.73
EWtHV...Vb3B
5LRR...GwTc
06/02/20269:13:11 PMbuy$1.43$0.071010.019090.000942720.25
91iTF...iCAp
5rsR...zLqa
06/02/20269:12:27 PMbuy$1.62$0.071130.021560.000942622.87
91iTF...iCAp
4rUi...s2CP