WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.08213
Price
0.001055 SOL
TVL
$39,042.64
MKT CAP
$82.1M
5m
-0.09%
1h
-0.21%
4h
-1.42%
24h
-4.43%
Share
TXNS
1K
Buys
509
Sells
502
Volume
43K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
314,137.53
Pooled SOL:
$170.1

arc/SOL price stats on Solana

As of July 2, 2026, the current price of arc token on DEX Orca is $0.08213. arc price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $42,841.40. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $82,129,301.62. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,042.65. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,042.65.

The total transactions of arc/SOL is 1011 in the last 24 hours, 509 of which are buy transactions, and 502 are sales transactions.

arc/SOL pool has a trading volume of $42,841.40 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001055, captured at 6:53 AM UTC.

The price of converting 1 arc to USD is $0.08213 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20266:48:26 AMbuy$40.33$0.082130.5180.001055491.075AAE...N6EX
07/02/20266:45:40 AMbuy$0.1164$0.08230.001490.0010531.412MiX...him7
07/02/20266:43:39 AMbuy$3.73$0.08220.047870.00105345.432ESJ...vxNs
07/02/20266:31:56 AMsell$47.38$0.082460.60420.001051574.6VUSw...4yD4
07/02/20266:29:53 AMbuy$8$0.082540.10240.00105697.0235vr...JDAp
07/02/20266:29:45 AMsell$10.33$0.082280.13220.001052125.632QWH...QEZF
07/02/20266:22:00 AMsell$5.11$0.082440.06540.00105362.092wuC...KLNh
07/02/20266:21:59 AMsell$5.18$0.082460.06620.00105362.832R6x...grDB
07/02/20266:18:56 AMbuy$0.05485$0.082480.00070290.0010570.66492MM4...tHtr
07/02/20266:16:21 AMbuy$0.256$0.082510.0032790.0010573.1eTem...T1Qz
07/02/20266:13:59 AMbuy$0.8565$0.082440.010980.00105710.38pirN...MWYz
07/02/20266:13:59 AMbuy$0.6484$0.082430.0083140.0010577.863Z3j...EsnZ
07/02/20266:13:59 AMbuy$0.4003$0.082440.0051320.0010574.853nzU...8Tpr
07/02/20266:13:59 AMsell$58.94$0.08230.75570.001055716.123jeK...1V9d
07/02/20266:09:14 AMsell$7.26$0.082480.093070.00105788.022Jqy...vhrG
07/02/20265:51:22 AMsell$7.59$0.082340.097580.00105792.253YnD...xZag
07/02/20265:47:21 AMsell$15.96$0.08230.20530.00105819457Lz...VbU2
07/02/20265:26:24 AMbuy$38.46$0.082750.49310.001061464.813Bfn...ibjw
07/02/20265:15:06 AMbuy$20.67$0.08280.26450.001059249.745SAA...j9ru
07/02/20265:15:06 AMsell$82.68$0.082681.050.0010571,00055Lc...gUNN