WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07448
Price
0.0008764 SOL
TVL
$49,552.05
MKT CAP
$74.5M
5m
-0.24%
1h
0.55%
4h
1.13%
24h
2.64%
Share
TXNS
812
Buys
374
Sells
438
Volume
19K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
375,957.59
Pooled SOL:
$253.56

arc/SOL price stats on Solana

As of April 11, 2026, the current price of arc token on DEX Orca is $0.07448. arc price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $19,117.83. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,481,770.00. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $49,552.06. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $49,552.06.

The total transactions of arc/SOL is 812 in the last 24 hours, 374 of which are buy transactions, and 438 are sales transactions.

arc/SOL pool has a trading volume of $19,117.83 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008764, captured at 5:43 PM UTC.

The price of converting 1 arc to USD is $0.07448 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20265:42:31 PMsell$0.00152$0.074480.000017890.00087640.02041
3ZwzR...ixWM
677c...wHZg
04/11/20265:40:33 PMsell$7.48$0.074490.088110.0008765100.52
6aQMg...b38m
4hvu...jfuY
04/11/20265:37:28 PMbuy$22.17$0.074650.2610.0008791296.95
7JCe3...dG8k
4FaC...Bv95
04/11/20265:31:55 PMsell$30.97$0.074490.36440.0008764415.86
j1opm...nngb
2eJ8...vD4a
04/11/20265:26:06 PMsell$0.08881$0.074380.0010450.00087561.19
BJcxX...xirK
4qoe...4qiJ
04/11/20265:20:35 PMsell$0.7054$0.074260.0083170.00087569.49
rLsi2...f8uy
4N3a...4xg7
04/11/20265:17:48 PMsell$0.1555$0.074240.0018340.00087562.09
GHigB...BhUc
2vma...CBkg
04/11/20265:15:28 PMbuy$43.9$0.074460.51740.0008776589.54
9XLcx...YRvL
PrMP...1JtV
04/11/20265:15:28 PMsell$0.08748$0.074290.0010310.00087561.17
JD6rV...AfsG
42eN...B7nD
04/11/20265:14:47 PMbuy$9.71$0.074440.11440.0008766130.52
prUWZ...9bmv
2R2C...M1W2
04/11/20265:12:57 PMbuy$10.81$0.074350.12730.0008756145.38
9XLcx...YRvL
4uzv...wikd
04/11/20265:12:48 PMbuy$10.81$0.074310.12730.0008752145.51
9XLcx...YRvL
3kaq...Kbfg
04/11/20265:07:47 PMbuy$52.3$0.074170.61630.000874705.13
MfDuW...GVWa
5pex...6Ng7
04/11/20265:07:38 PMbuy$6.28$0.074080.074070.000872984.85
7WThR...BhMP
oxET...kwBo
04/11/20265:07:12 PMbuy$58.13$0.073980.68490.0008717785.75
MfDuW...GVWa
2pbD...BZfv
04/11/20265:06:46 PMbuy$15.97$0.073860.18820.0008703216.27
4FbsT...gHGy
3PRB...GGzh
04/11/20265:00:30 PMsell$50.16$0.073830.58990.0008682679.46
MfDuW...GVWa
2vPy...m9CF
04/11/20264:52:58 PMbuy$17$0.074120.19990.0008716229.36
5eQfX...VYM6
jhd5...Zr9K
04/11/20264:46:57 PMbuy$8.78$0.07420.10310.000871118.41
9XLcx...YRvL
2WJ3...DMhM
04/11/20264:42:40 PMbuy$30.53$0.074070.35870.0008703412.16
9XLcx...YRvL
2vJp...7dum