WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0717
Price
0.0008692 SOL
TVL
$33,016.3
MKT CAP
$71.7M
5m
0.58%
1h
-0.37%
4h
-1.55%
24h
1.68%
Share
TXNS
652
Buys
369
Sells
283
Volume
5K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
286,449.53
Pooled SOL:
$151.25

arc/SOL price stats on Solana

As of August 19, 2026, the current price of arc token on DEX Orca is $0.0717. arc price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $4,593.28. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,701,357.18. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $33,016.31. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $33,016.31.

The total transactions of arc/SOL is 652 in the last 24 hours, 369 of which are buy transactions, and 283 are sales transactions.

arc/SOL pool has a trading volume of $4,593.28 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008692, captured at 3:28 PM UTC.

The price of converting 1 arc to USD is $0.0717 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20263:27:45 PMbuy$3.46$0.071720.041970.000869548.27
7PTnZ...5RUm
2V3d...PN4y
08/19/20263:27:45 PMbuy$2.23$0.07170.02710.000869231.17
4NbpD...rTfx
fn3p...FHzC
08/19/20263:27:45 PMbuy$1.84$0.071660.022320.000868725.7
7dGrd...uuUu
5JwR...fC8h
08/19/20263:27:45 PMbuy$2.33$0.071680.028250.000868932.5
4GR8T...5nF1
fTSk...hnXu
08/19/20263:27:43 PMbuy$13.62$0.071530.16490.0008658190.49
7PTnZ...5RUm
3kUN...GREk
08/19/20263:27:44 PMbuy$21.64$0.071680.26190.0008676301.9
FkdDH...CzNm
4wQm...pqcH
08/19/20263:27:40 PMsell$50.02$0.071440.60860.0008691700.21
Ft6fZ...Ph2X
3YxL...HZd7
08/19/20263:27:34 PMsell$25.72$0.071440.31420.0008729360
7Pb8R...5Eso
42Zm...CMSg
08/19/20263:27:28 PMsell$14.14$0.071290.17350.0008749198.39
eLLns...qaHz
ZJo3...5aWL
08/19/20263:26:57 PMsell$21.37$0.071240.2630.0008768300
2r3uz...1qa6
fsg3...LiGn
08/19/20263:25:47 PMbuy$0.6477$0.071380.0079910.00088069.07
78Bo7...hN7a
ymnA...4uXn
08/19/20263:25:45 PMbuy$0.1234$0.071320.0015230.00088061.73
78Bo7...hN7a
3mbK...qsZp
08/19/20263:25:33 PMsell$10.72$0.071140.13230.0008783150.72
FJx61...Rm6G
2AjS...nimN
08/19/20263:23:38 PMbuy$0.05774$0.071430.00071270.00088170.8083
o721m...t9EW
4Pac...3urK
08/19/20263:22:35 PMbuy$0.9222$0.071340.011390.000881612.92
BAAQZ...2PSK
3SWD...cCP7
08/19/20263:21:20 PMbuy$0.1172$0.071280.0014490.00088161.64
78Bo7...hN7a
36fT...NqAT
08/19/20263:20:54 PMbuy$1.55$0.071310.01920.000881521.78
5ZGpr...krZZ
3Ltn...8WTe
08/19/20263:20:07 PMbuy$0.07412$0.071360.00091550.00088141.03
GxDC9...pXSq
oWRv...8rti
08/19/20263:19:50 PMbuy$8.02$0.071340.099150.000881112.53
9nXDu...VeMC
2eKk...pYeT
08/19/20263:19:22 PMbuy$0.6371$0.07130.0078680.00088058.93
3nMNd...HyyH
56ie...FsS7