- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 442,165.75
- Pooled SOL:
- $191.76
arc/SOL price stats on Solana
As of April 17, 2026, the current price of arc token on DEX Orca is $0.07183. arc price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1365 trades with trading volume of $34,555.84. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,829,150.09. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $48,969.11. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $48,969.11.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1365 in the last 24 hours, 616 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $34,555.84 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008004, captured at 5:45 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07183 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:45:24 PM | sell | $0.1265 | $0.07183 | 0.00141 | 0.0008004 | 1.76 | 2zx8...nT9E | |
| 04/17/2026 | 5:43:45 PM | buy | $50.11 | $0.07193 | 0.5591 | 0.0008025 | 696.75 | 4E4g...2wpj | |
| 04/17/2026 | 5:41:32 PM | buy | $50.36 | $0.07175 | 0.5625 | 0.0008014 | 701.88 | LvDU...yWW8 | |
| 04/17/2026 | 5:41:09 PM | sell | $0.1578 | $0.07156 | 0.00176 | 0.0007983 | 2.2 | 4uXj...armx | |
| 04/17/2026 | 5:39:39 PM | sell | $0.2517 | $0.07153 | 0.002809 | 0.0007983 | 3.51 | 2hL4...MqCg | |
| 04/17/2026 | 5:38:41 PM | sell | $0.127 | $0.07159 | 0.001416 | 0.0007983 | 1.77 | 58jV...dGms | |
| 04/17/2026 | 5:38:28 PM | buy | $51.94 | $0.07177 | 0.5792 | 0.0008003 | 723.76 | e5Qs...xAJH | |
| 04/17/2026 | 5:35:38 PM | sell | $0.2348 | $0.07152 | 0.002617 | 0.0007972 | 3.28 | 5mQ5...D1md | |
| 04/17/2026 | 5:35:12 PM | buy | $50.5 | $0.07162 | 0.5634 | 0.0007992 | 705.01 | 28jZ...9XS7 | |
| 04/17/2026 | 5:33:57 PM | buy | $16.41 | $0.07166 | 0.1828 | 0.0007984 | 229.01 | 5cif...ZJXF | |
| 04/17/2026 | 5:33:13 PM | buy | $68.73 | $0.07165 | 0.7651 | 0.0007975 | 959.33 | 42Uc...TmfL | |
| 04/17/2026 | 5:28:25 PM | buy | $67.31 | $0.0711 | 0.7536 | 0.000796 | 946.71 | 67nn...whLH | |
| 04/17/2026 | 5:27:06 PM | buy | $50.03 | $0.0709 | 0.5609 | 0.0007948 | 705.72 | 3oHF...QVtw | |
| 04/17/2026 | 5:25:43 PM | sell | $51.08 | $0.07081 | 0.5721 | 0.000793 | 721.35 | 2z8e...Tg1a | |
| 04/17/2026 | 5:25:43 PM | sell | $38.4 | $0.07072 | 0.4301 | 0.0007921 | 543 | 2D3y...yXKN | |
| 04/17/2026 | 5:24:43 PM | buy | $55.16 | $0.07103 | 0.6177 | 0.0007955 | 776.46 | 31fp...RCcH | |
| 04/17/2026 | 5:24:31 PM | buy | $87.89 | $0.07102 | 0.9827 | 0.000794 | 1,237.59 | 5sGo...vYBN | |
| 04/17/2026 | 5:24:03 PM | sell | $15.95 | $0.07091 | 0.1779 | 0.0007907 | 225 | 3doA...QA7N | |
| 04/17/2026 | 5:23:48 PM | buy | $0.05378 | $0.0711 | 0.0006002 | 0.0007934 | 0.7564 | Vzp9...x66m | |
| 04/17/2026 | 5:23:36 PM | buy | $0.2097 | $0.0711 | 0.00234 | 0.0007934 | 2.94 | 3hLj...zadi |