- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 351,907.4
- Pooled SOL:
- $145.67
arc/SOL price stats on Solana
As of May 3, 2026, the current price of arc token on DEX Orca is $0.07018. arc price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $14,801.43. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,179,894.56. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,909.44. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,909.44.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 867 in the last 24 hours, 466 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $14,801.43 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008371, captured at 7:20 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07018 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:18:12 AM | buy | $80.21 | $0.07018 | 0.9568 | 0.0008371 | 1,142.95 | 2gXL...d86k | |
| 05/03/2026 | 7:14:03 AM | buy | $51.01 | $0.06996 | 0.6085 | 0.0008345 | 729.16 | 46sL...b8hf | |
| 05/03/2026 | 7:08:54 AM | sell | $15.98 | $0.06978 | 0.1903 | 0.0008312 | 229 | 4d8h...CwFu | |
| 05/03/2026 | 7:07:31 AM | sell | $6.42 | $0.06981 | 0.07651 | 0.0008316 | 92 | 5zAT...p5uy | |
| 05/03/2026 | 7:07:24 AM | sell | $15.99 | $0.06983 | 0.1905 | 0.0008321 | 229 | evDt...yHfU | |
| 05/03/2026 | 7:06:27 AM | buy | $7.7 | $0.07006 | 0.09178 | 0.0008349 | 109.92 | 2eAq...4FN5 | |
| 05/03/2026 | 7:06:12 AM | buy | $7.69 | $0.07002 | 0.09171 | 0.0008346 | 109.89 | 62Kt...xnQS | |
| 05/03/2026 | 7:06:02 AM | sell | $16.47 | $0.06981 | 0.1963 | 0.0008321 | 236 | 5Jdd...bcFE | |
| 05/03/2026 | 7:05:23 AM | sell | $15.99 | $0.06985 | 0.1907 | 0.0008327 | 229 | 5tGe...dDZ4 | |
| 05/03/2026 | 7:05:07 AM | sell | $15.93 | $0.06988 | 0.19 | 0.0008334 | 228 | 2bjL...9bwC | |
| 05/03/2026 | 7:03:38 AM | sell | $17.58 | $0.06995 | 0.2096 | 0.000834 | 251.32 | 4SvD...zAVY | |
| 05/03/2026 | 7:03:15 AM | buy | $18.7 | $0.07019 | 0.2229 | 0.0008367 | 266.42 | 57dL...pVkM | |
| 05/03/2026 | 6:58:54 AM | buy | $3.74 | $0.07003 | 0.04471 | 0.0008362 | 53.47 | vfnT...7dWT | |
| 05/03/2026 | 6:52:31 AM | sell | $15.92 | $0.06985 | 0.1901 | 0.0008338 | 228 | 2DkJ...rau4 | |
| 05/03/2026 | 6:52:31 AM | sell | $15.93 | $0.0699 | 0.1902 | 0.0008344 | 228 | 28Vh...ydJJ | |
| 05/03/2026 | 6:51:11 AM | sell | $32.23 | $0.06993 | 0.3851 | 0.0008354 | 461 | 47FA...96vN | |
| 05/03/2026 | 6:50:00 AM | sell | $15.95 | $0.06998 | 0.1906 | 0.0008363 | 228 | 4mAy...AKgN | |
| 05/03/2026 | 6:49:56 AM | buy | $6.78 | $0.07024 | 0.08103 | 0.0008392 | 96.55 | KMhB...pyrb | |
| 05/03/2026 | 6:46:15 AM | buy | $79.97 | $0.07008 | 0.9557 | 0.0008375 | 1,141.09 | 5oaU...fsyA | |
| 05/03/2026 | 6:46:15 AM | sell | $1.33 | $0.06999 | 0.01592 | 0.0008364 | 19.03 | 21uo...g5NU |