WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.07638
Price
0.0009367 SOL
TVL
$48,809.85
MKT CAP
$76.4M
5m
-0.24%
1h
-0.43%
4h
-3.76%
24h
4.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
44K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
357,366.75
Pooled SOL:
$263.79

arc/SOL price stats on Solana

As of April 12, 2026, the current price of arc token on DEX Orca is $0.07638. arc price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 4337 trades with trading volume of $44,302.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $76,385,733.48. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $48,809.86. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $48,809.86.

The total transactions of arc/SOL is 4337 in the last 24 hours, 2060 of which are buy transactions, and 2277 are sales transactions.

arc/SOL pool has a trading volume of $44,302.07 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009367, captured at 3:38 PM UTC.

The price of converting 1 arc to USD is $0.07638 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20263:37:49 PMsell$51.05$0.076380.6260.0009367668.344pY9...1fEA
04/12/20263:37:39 PMbuy$5.02$0.076770.061530.000940765.413cmm...jFcv
04/12/20263:36:57 PMbuy$5.02$0.076730.061530.000940565.432Z5y...LH8g
04/12/20263:36:34 PMbuy$0.1165$0.076720.0014280.00094041.513x8t...W2E7
04/12/20263:36:30 PMsell$53.87$0.076570.66030.0009385703.573D61...fDZp
04/12/20263:36:30 PMbuy$23.69$0.076860.29040.0009422308.214uCC...ptt7
04/12/20263:36:13 PMbuy$5.02$0.076810.061530.000941565.354pg7...7eZq
04/12/20263:35:52 PMsell$5$0.07660.061340.000938565.3546KE...RF9E
04/12/20263:35:30 PMbuy$5.01$0.076780.061530.000941565.353yQ1...vfS2
04/12/20263:35:16 PMsell$0.1159$0.076530.0014220.00093841.5149Xh...Gxry
04/12/20263:35:07 PMsell$5$0.076530.061320.000938565.33FbTJ...qUoX
04/12/20263:34:25 PMsell$5$0.076550.061340.000938765.334CC5...hXJZ
04/12/20263:33:42 PMsell$5$0.076560.061350.00093965.335Xmv...eFqm
04/12/20263:33:20 PMsell$29.76$0.076620.36490.0009397388.3934Nc...zHuR
04/12/20263:29:42 PMsell$0.1154$0.076610.0014170.00094031.53gpk...SVmP
04/12/20263:29:32 PMsell$0.09902$0.076610.0012150.00094031.292ZFw...2jzi
04/12/20263:29:30 PMbuy$50.81$0.076770.62360.0009423661.833d39...353E
04/12/20263:29:03 PMbuy$5.01$0.076740.061530.000941165.382D1E...CNR5
04/12/20263:28:20 PMbuy$5.01$0.07670.061530.000940965.42VZj...iPui
04/12/20263:27:59 PMbuy$50.39$0.076620.6180.0009397657.683whw...HXan