WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03147
Price
0.0003903 SOL
TVL
$18,828.43
MKT CAP
$31.5M
5m
0%
1h
-1.33%
4h
1.55%
24h
-1.43%
Share
TXNS
424
Buys
198
Sells
226
Volume
2K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
442,645.12
Pooled SOL:
$60.72

arc/SOL price stats on Solana

As of November 13, 2026, the current price of arc token on DEX Orca is $0.03147. arc price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $2,427.02. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $31,475,453.33. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $18,828.43. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $18,828.43.

The total transactions of arc/SOL is 424 in the last 24 hours, 198 of which are buy transactions, and 226 are sales transactions.

arc/SOL pool has a trading volume of $2,427.02 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003903, captured at 12:20 PM UTC.

The price of converting 1 arc to USD is $0.03147 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/202612:01:02 PMsell$8.65$0.031470.10730.0003903275
9nXDu...VeMC
3TQX...CBAH
11/13/202611:59:35 AMsell$8.06$0.03150.10.0003907256
9nXDu...VeMC
42Xs...Cih2
11/13/202611:50:31 AMbuy$0.5172$0.031590.006420.000392116.37
GUQ5d...k5Jz
7PNL...E6do
11/13/202611:49:33 AMsell$8.44$0.031520.10480.000391268
9nXDu...VeMC
556F...Ek7v
11/13/202611:46:58 AMbuy$3.5$0.031640.043460.0003924110.76
gasTz...RpnB
2AaH...rHob
11/13/202611:39:20 AMsell$6.52$0.031490.080990.0003912207.02
5X3py...yeAg
YE4f...kvD5
11/13/202611:38:48 AMsell$8.13$0.031530.1010.0003915258
9nXDu...VeMC
3ehy...CCbZ
11/13/202611:37:32 AMbuy$0.07641$0.031620.00094950.00039292.41
2wAhM...AaUL
4Xit...hT6M
11/13/202611:37:32 AMbuy$0.07479$0.031620.00092930.00039292.36
FWZdL...3wMr
3a2E...Ccd2
11/13/202611:37:31 AMbuy$0.02022$0.031620.00025130.00039290.6395
4pF8Q...LGzH
2J4a...XRKf
11/13/202611:37:30 AMbuy$0.4972$0.031620.0061790.000392915.72
3yZVB...6NjL
57Dk...8XQv
11/13/202611:37:30 AMsell$8.35$0.031530.10380.0003918265
9nXDu...VeMC
pRmz...bKbL
11/13/202611:37:22 AMsell$8.33$0.031560.10350.0003922264
9nXDu...VeMC
5krP...xd1r
11/13/202611:32:12 AMbuy$0.01062$0.031630.00013210.00039360.3357
3cDvm...eEmF
5jHj...tJmM
11/13/202611:30:59 AMsell$8.78$0.031590.10910.0003926278
9nXDu...VeMC
63Xg...7NNp
11/13/202611:25:17 AMsell$8.96$0.031670.11120.0003929283
9nXDu...VeMC
5bQ6...Gfng
11/13/202611:22:12 AMbuy$7.39$0.031790.091710.0003942232.6
285gD...rDwu
5kbD...2eQG
11/13/202611:16:20 AMsell$10.37$0.031630.12890.000393328
9nXDu...VeMC
2amh...8C8E
11/13/202611:14:54 AMsell$8.79$0.031640.10930.0003935278
9nXDu...VeMC
5jqa...ZXPQ
11/13/202611:13:40 AMbuy$0.7126$0.031750.0088630.000394922.44
E4Hhk...ziyJ
8iFX...osXF