- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 349,376.81
- Pooled SOL:
- $275.57
arc/SOL price stats on Solana
As of April 12, 2026, the current price of arc token on DEX Orca is $0.07958. arc price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 3174 trades with trading volume of $38,927.97. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $79,579,965.13. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $50,470.45. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $50,470.45.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3174 in the last 24 hours, 1440 of which are buy transactions, and 1734 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $38,927.97 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009675, captured at 6:58 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07958 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:58:08 AM | sell | $5.04 | $0.07958 | 0.06133 | 0.0009675 | 63.39 | 2oi4...BXZT | |
| 04/12/2026 | 6:57:57 AM | sell | $2.9 | $0.0796 | 0.03536 | 0.0009677 | 36.54 | 34rD...MsCj | |
| 04/12/2026 | 6:57:46 AM | buy | $5.06 | $0.07983 | 0.06153 | 0.0009707 | 63.39 | 4KEV...4WCT | |
| 04/12/2026 | 6:57:04 AM | buy | $5.06 | $0.07987 | 0.06153 | 0.0009705 | 63.4 | kcej...mpb4 | |
| 04/12/2026 | 6:56:42 AM | sell | $5.04 | $0.07962 | 0.06134 | 0.0009674 | 63.4 | 5196...kssN | |
| 04/12/2026 | 6:56:20 AM | buy | $5.06 | $0.07981 | 0.06153 | 0.0009705 | 63.4 | 3XM3...KH5A | |
| 04/12/2026 | 6:55:59 AM | sell | $5.04 | $0.07955 | 0.06134 | 0.0009674 | 63.4 | 5hBo...pzd7 | |
| 04/12/2026 | 6:55:37 AM | sell | $0.1178 | $0.07954 | 0.001432 | 0.0009672 | 1.48 | 3her...kGBo | |
| 04/12/2026 | 6:55:38 AM | buy | $5.06 | $0.07981 | 0.06153 | 0.0009705 | 63.4 | 6cic...2v1r | |
| 04/12/2026 | 6:55:18 AM | sell | $5.04 | $0.07955 | 0.06134 | 0.0009674 | 63.4 | 27Lt...Sm2F | |
| 04/12/2026 | 6:54:55 AM | buy | $5.06 | $0.07981 | 0.06153 | 0.0009705 | 63.4 | 3gRQ...Uiag | |
| 04/12/2026 | 6:54:34 AM | sell | $5.04 | $0.07955 | 0.06134 | 0.0009674 | 63.4 | 3Ghb...SGHm | |
| 04/12/2026 | 6:54:12 AM | buy | $5.06 | $0.07981 | 0.06153 | 0.0009705 | 63.4 | 4G4Y...GSEf | |
| 04/12/2026 | 6:53:51 AM | sell | $5.04 | $0.07956 | 0.06134 | 0.0009674 | 63.4 | 4hKd...X2xQ | |
| 04/12/2026 | 6:53:30 AM | buy | $5.06 | $0.07982 | 0.06153 | 0.0009705 | 63.4 | 48T7...Rf3E | |
| 04/12/2026 | 6:52:46 AM | buy | $5.06 | $0.0798 | 0.06153 | 0.0009702 | 63.42 | 46Yo...jTFc | |
| 04/12/2026 | 6:52:04 AM | buy | $5.06 | $0.07978 | 0.06153 | 0.00097 | 63.44 | 3sPf...orbU | |
| 04/12/2026 | 6:51:21 AM | sell | $0.2157 | $0.07951 | 0.002622 | 0.0009667 | 2.71 | mc9V...dmwY | |
| 04/12/2026 | 6:51:21 AM | buy | $5.06 | $0.07977 | 0.06153 | 0.0009697 | 63.45 | 2ypB...dw7J | |
| 04/12/2026 | 6:51:00 AM | sell | $5.05 | $0.07962 | 0.06134 | 0.0009666 | 63.45 | 2mRo...4Cr5 |