WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05482
Price
0.00074 SOL
TVL
$27,405.1
MKT CAP
$54.8M
5m
-0.12%
1h
1.40%
4h
8.49%
24h
2.96%
Share
TXNS
1K
Buys
579
Sells
471
Volume
11K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
304,174.15
Pooled SOL:
$144.81

arc/SOL price stats on Solana

As of July 29, 2026, the current price of arc token on DEX Orca is $0.05482. arc price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $11,075.33. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $54,826,302.26. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $27,405.10. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $27,405.10.

The total transactions of arc/SOL is 1050 in the last 24 hours, 579 of which are buy transactions, and 471 are sales transactions.

arc/SOL pool has a trading volume of $11,075.33 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.00074, captured at 9:35 AM UTC.

The price of converting 1 arc to USD is $0.05482 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20269:33:02 AMsell$15.95$0.054820.21530.00074291
A9D1B...g18S
2U6q...pZjL
07/29/20269:29:32 AMsell$0.5218$0.05480.007050.00074049.52
o721m...t9EW
3RrR...CPDo
07/29/20269:29:29 AMbuy$4.61$0.054970.062280.000742783.86
FJx61...Rm6G
tzcs...H4eH
07/29/20269:28:31 AMbuy$50.24$0.054890.67870.0007415915.31
MfDuW...GVWa
5z21...Rb7y
07/29/20269:28:32 AMsell$0.7191$0.054790.0097140.000740213.12
sy88t...oHP8
erG7...Pa8q
07/29/20269:26:42 AMsell$46.35$0.054510.62610.0007364850.31
DAqCp...QTBZ
3NfF...Fd1m
07/29/20269:26:42 AMbuy$60.56$0.054710.81810.0007391,106.92
MfDuW...GVWa
3iFT...L9XF
07/29/20269:22:37 AMsell$15.94$0.05460.21540.0007377292
A9D1B...g18S
2fFw...LSH9
07/29/20269:22:24 AMbuy$0.774$0.05480.010450.000740414.12
2j2jy...SM94
8KEn...LPeH
07/29/20269:22:14 AMsell$53.44$0.05470.72270.0007398976.89
MfDuW...GVWa
33sk...WpnP
07/29/20269:22:14 AMbuy$8.79$0.054740.11890.0007402160.72
R32xA...3kjk
HHAV...SiUT
07/29/20269:22:14 AMsell$50.85$0.054540.68760.0007376932.3
MfDuW...GVWa
3hpE...UskK
07/29/20269:22:14 AMbuy$0.2881$0.05480.0038960.0007415.25
R32xA...3kjk
3Vq9...wg15
07/29/20269:22:14 AMbuy$1.04$0.05480.014130.000741119.07
FkdDH...CzNm
4n7t...7rrK
07/29/20269:20:26 AMsell$52.12$0.054930.70410.0007422948.71
MfDuW...GVWa
5hG7...Vsog
07/29/20269:20:23 AMbuy$0.0296$0.055230.00040.00074620.536
Ec8Qj...rsEo
5HTw...6foz
07/29/20269:20:08 AMsell$15.92$0.055090.21510.0007444289
CujGG...1WuL
3JQ5...K1FK
07/29/20269:16:56 AMbuy$0.02262$0.055230.00030610.00074730.4096
AbioP...NSzT
3cC2...cWBm
07/29/20269:16:46 AMbuy$0.02686$0.055230.00036340.00074730.4862
AbioP...NSzT
XeSS...xf5x
07/29/20269:16:24 AMbuy$0.03543$0.055280.0004790.00074730.6409
AbioP...NSzT
o3np...QWor