WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06709
Price
0.0007977 SOL
TVL
$43,131.61
MKT CAP
$67.1M
5m
0.50%
1h
2.03%
4h
1.44%
24h
-2.27%
Share
TXNS
821
Buys
427
Sells
394
Volume
15K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
429,658.37
Pooled SOL:
$170.04

arc/SOL price stats on Solana

As of April 20, 2026, the current price of arc token on DEX Orca is $0.06709. arc price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $14,834.04. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,096,403.92. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,131.61. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,131.61.

The total transactions of arc/SOL is 821 in the last 24 hours, 427 of which are buy transactions, and 394 are sales transactions.

arc/SOL pool has a trading volume of $14,834.04 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007977, captured at 1:01 AM UTC.

The price of converting 1 arc to USD is $0.06709 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20261:00:58 AMbuy$45.03$0.067090.53540.0007977671.21
EmDew...TgxC
3HC1...Huhe
04/20/202612:57:16 AMsell$0.1486$0.066760.0017690.00079462.22
5ZGpr...krZZ
3QJw...XZi6
04/20/202612:56:28 AMsell$0.07113$0.066760.00084650.00079461.06
22isX...CLHY
3wVY...srGq
04/20/202612:56:16 AMbuy$70.75$0.066910.84190.00079631,057.3
MfDuW...GVWa
3Dmk...Wn1M
04/20/202612:56:16 AMsell$80.45$0.066710.95730.00079381,205.95
FgUNX...nz9j
3jhT...bK4X
04/20/202612:56:12 AMsell$0.5878$0.066790.0069950.00079488.8
8L2y5...bt8j
4QpA...ciiN
04/20/202612:56:12 AMbuy$53.15$0.066950.63250.0007967793.93
MfDuW...GVWa
4gG7...uWuC
04/20/202612:53:30 AMsell$0.07713$0.066750.0009170.00079351.15
5ZGpr...krZZ
5zff...ZP8K
04/20/202612:51:58 AMsell$1.01$0.066760.012010.000793615.13
5ZGpr...krZZ
5dfq...uAEr
04/20/202612:39:36 AMbuy$50.96$0.066650.60820.0007955764.6
MfDuW...GVWa
2mqF...qjnu
04/20/202612:37:37 AMbuy$50.08$0.06670.59630.0007943750.75
MfDuW...GVWa
5mqS...nMQM
04/20/202612:36:37 AMsell$0.1504$0.06640.0017930.00079112.26
3dozC...BWwu
52eX...SzPM
04/20/202612:36:23 AMsell$0.1504$0.06640.0017920.00079112.26
7VnVR...VYNc
Zyiw...qQVp
04/20/202612:36:23 AMsell$0.1486$0.06640.001770.00079112.23
3dozC...BWwu
26vn...xAcw
04/20/202612:36:04 AMsell$0.1486$0.06640.001770.00079112.23
2dRR9...NzkN
4v3D...BFwi
04/20/202612:36:04 AMsell$0.1503$0.06640.0017910.00079112.26
DcQNa...sQyz
4dRq...qz76
04/20/202612:35:51 AMsell$0.149$0.066430.0017750.00079112.24
5ZGpr...krZZ
2Vqh...b3HM
04/20/202612:35:19 AMbuy$54.51$0.066580.64920.000793818.68
MfDuW...GVWa
4B1J...8rmy
04/20/202612:32:49 AMbuy$50.77$0.066540.60420.0007917763.1
MfDuW...GVWa
4t23...iDKU
04/20/202612:28:26 AMsell$50.09$0.066250.59670.0007892756.1
MfDuW...GVWa
3zcr...4fRt