WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0713
Price
0.0006267 SOL
TVL
$36,421.03
MKT CAP
$71.3M
5m
0.19%
1h
-0.08%
4h
1.41%
24h
2.18%
Share
TXNS
972
Buys
440
Sells
532
Volume
8K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
330,276.21
Pooled SOL:
$113.1

arc/SOL price stats on Solana

As of September 18, 2026, the current price of arc token on DEX Orca is $0.0713. arc price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $8,031.02. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,308,651.59. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,421.04. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,421.04.

The total transactions of arc/SOL is 972 in the last 24 hours, 440 of which are buy transactions, and 532 are sales transactions.

arc/SOL pool has a trading volume of $8,031.02 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006267, captured at 9:12 PM UTC.

The price of converting 1 arc to USD is $0.0713 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20269:08:16 PMsell$2.17$0.07130.019130.000626730.52
8JZu6...pfqn
3Dnv...Acb9
09/18/20269:05:09 PMsell$2.04$0.071170.018040.000626828.78
5gzDs...qfWe
3J9c...WbZX
09/18/20269:05:08 PMsell$2.04$0.071180.018040.000626928.78
5gzDs...qfWe
3eMp...sZpF
09/18/20269:05:07 PMsell$2.04$0.071190.018040.00062728.78
5gzDs...qfWe
25gk...vxC5
09/18/20269:05:06 PMsell$2.05$0.071370.018050.00062728.78
5gzDs...qfWe
65h3...Tmcd
09/18/20269:05:04 PMsell$2.05$0.071380.018050.000627128.78
5gzDs...qfWe
5Pwf...3oFb
09/18/20269:01:06 PMsell$0.04469$0.071370.00039280.00062720.6262
2Z6qi...KDLh
JpSb...ZaZ4
09/18/20268:57:26 PMbuy$0.01154$0.071360.00010180.00062920.1617
41Kv9...JpXF
eRGH...TfPn
09/18/20268:45:33 PMsell$0.02924$0.071280.00025720.00062720.4101
5MnTc...G8Yd
5hQR...h2qo
09/18/20268:45:29 PMsell$0.0135$0.071280.00011880.00062720.1894
HckQ9...Zg9t
5aLi...URDe
09/18/20268:43:00 PMsell$0.01736$0.071240.00015280.00062720.2437
DL2xC...NWcf
4xea...UbuE
09/18/20268:43:00 PMsell$0.01375$0.071240.00012110.00062720.1931
3Pxmg...ztUL
2XH8...fLwy
09/18/20268:42:15 PMsell$0.02749$0.071160.00024230.00062720.3863
EYdAB...igfH
2Riu...DZhB
09/18/20268:42:15 PMsell$0.03055$0.071160.00026930.00062720.4294
EYdAB...igfH
2VeM...kLdv
09/18/20268:40:52 PMsell$0.02316$0.071070.00020440.00062720.3259
8PwmZ...Jjno
FQ3P...zS1h
09/18/20268:38:34 PMsell$1.44$0.070970.012740.000627220.32
78Bo7...hN7a
4gMV...qx74
09/18/20268:38:32 PMbuy$26.9$0.071140.23770.0006287378.17
9nXDu...VeMC
4Q36...4XfN
09/18/20268:37:26 PMbuy$29.94$0.071430.2630.0006275419.21
9nXDu...VeMC
4hGd...AVcw
09/18/20268:37:19 PMbuy$0.02465$0.071020.00021760.00062690.347
C2mhY...Q4sx
4FYp...LUVy
09/18/20268:27:06 PMbuy$2.59$0.071090.022840.000626936.44
D8cJR...qptA
3HFc...jytY