- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 351,698.37
- Pooled SOL:
- $143.88
arc/SOL price stats on Solana
As of May 7, 2026, the current price of arc token on DEX Orca is $0.06723. arc price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $15,065.08. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,231,844.31. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,303.51. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,303.51.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1003 in the last 24 hours, 488 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $15,065.08 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007642, captured at 10:36 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06723 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:34:24 PM | sell | $50.5 | $0.06723 | 0.5741 | 0.0007642 | 751.23 | 48im...7VnW | |
| 05/07/2026 | 10:25:23 PM | sell | $0.04883 | $0.06741 | 0.0005542 | 0.0007651 | 0.7244 | A71o...DyaE | |
| 05/07/2026 | 10:22:10 PM | sell | $0.2458 | $0.06744 | 0.002789 | 0.0007651 | 3.64 | 65jS...x8ex | |
| 05/07/2026 | 10:19:44 PM | sell | $0.2926 | $0.06733 | 0.003325 | 0.0007651 | 4.34 | 2gcy...n3cd | |
| 05/07/2026 | 10:18:03 PM | sell | $0.01623 | $0.06738 | 0.0001843 | 0.0007651 | 0.2408 | 62a2...yUNT | |
| 05/07/2026 | 10:03:01 PM | buy | $50.8 | $0.06733 | 0.5784 | 0.0007667 | 754.46 | 5B7G...voQ8 | |
| 05/07/2026 | 9:55:15 PM | buy | $8.95 | $0.06743 | 0.1016 | 0.0007656 | 132.78 | 4EmN...W59u | |
| 05/07/2026 | 9:54:48 PM | sell | $60.77 | $0.06729 | 0.69 | 0.0007641 | 903.09 | KFCs...fXDJ | |
| 05/07/2026 | 9:50:57 PM | sell | $0.005889 | $0.06735 | 0.00006691 | 0.0007651 | 0.08744 | 2muR...CJRT | |
| 05/07/2026 | 9:47:06 PM | sell | $0.8792 | $0.0674 | 0.009982 | 0.0007652 | 13.04 | 4g6Q...BrRe | |
| 05/07/2026 | 9:47:06 PM | sell | $6.57 | $0.06741 | 0.07462 | 0.0007653 | 97.5 | 4FMe...6GSb | |
| 05/07/2026 | 9:46:29 PM | sell | $0.08063 | $0.06736 | 0.0009163 | 0.0007654 | 1.19 | 39WP...d1v9 | |
| 05/07/2026 | 9:46:16 PM | sell | $0.927 | $0.06741 | 0.01052 | 0.0007654 | 13.75 | 2ZN5...cRyU | |
| 05/07/2026 | 9:45:58 PM | sell | $0.1983 | $0.06736 | 0.002254 | 0.0007655 | 2.94 | 26dM...B79a | |
| 05/07/2026 | 9:45:52 PM | buy | $50.16 | $0.06751 | 0.5699 | 0.000767 | 743.06 | 4w2L...cGhg | |
| 05/07/2026 | 9:38:58 PM | buy | $50.05 | $0.0675 | 0.5674 | 0.0007653 | 741.48 | 9rDb...DrBB | |
| 05/07/2026 | 9:38:59 PM | sell | $0.1544 | $0.06736 | 0.001751 | 0.0007637 | 2.29 | 4Mhq...pvcF | |
| 05/07/2026 | 9:37:07 PM | sell | $0.1022 | $0.06713 | 0.00116 | 0.0007619 | 1.52 | 29fw...Hpvh | |
| 05/07/2026 | 9:16:21 PM | sell | $0.6453 | $0.06688 | 0.007352 | 0.0007619 | 9.64 | p3i2...ADyX | |
| 05/07/2026 | 9:16:21 PM | sell | $0.5709 | $0.06688 | 0.006504 | 0.000762 | 8.53 | 4jQN...KUym |