- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 337,926.9
- Pooled SOL:
- $109.23
arc/SOL price stats on Solana
As of September 27, 2026, the current price of arc token on DEX Orca is $0.07259. arc price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $9,133.10. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,593,031.81. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,770.28. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,770.28.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 803 in the last 24 hours, 274 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $9,133.10 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000599, captured at 10:45 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07259 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:40:57 PM | buy | $1 | $0.07259 | 0.008252 | 0.000599 | 13.77 | Gq6q...gA74 | |
| 09/27/2026 | 10:37:52 PM | buy | $0.0482 | $0.07256 | 0.0003979 | 0.0005989 | 0.6643 | 4KRX...yfXr | |
| 09/27/2026 | 10:37:52 PM | buy | $0.09097 | $0.07256 | 0.000751 | 0.0005989 | 1.25 | CUKu...Pzm2 | |
| 09/27/2026 | 10:37:50 PM | buy | $0.04824 | $0.07261 | 0.0003979 | 0.0005989 | 0.6643 | 3i7Z...1pdL | |
| 09/27/2026 | 10:34:48 PM | buy | $14.55 | $0.07271 | 0.1198 | 0.0005987 | 200.16 | 2RLn...wgkp | |
| 09/27/2026 | 10:34:24 PM | buy | $8.07 | $0.0727 | 0.06648 | 0.0005984 | 111.09 | 54oW...dn71 | |
| 09/27/2026 | 10:31:04 PM | buy | $50.33 | $0.07275 | 0.4134 | 0.0005976 | 691.87 | 3dNY...xSYk | |
| 09/27/2026 | 10:29:15 PM | sell | $13.77 | $0.07234 | 0.1133 | 0.0005952 | 190.41 | 36Ji...vJsw | |
| 09/27/2026 | 10:28:57 PM | sell | $0.03795 | $0.07236 | 0.0003123 | 0.0005953 | 0.5245 | 2sAQ...W9yG | |
| 09/27/2026 | 10:28:57 PM | sell | $18.59 | $0.07276 | 0.1522 | 0.0005956 | 255.53 | 41zN...nfV9 | |
| 09/27/2026 | 10:25:08 PM | sell | $0.07134 | $0.07238 | 0.0005874 | 0.0005959 | 0.9857 | 2sbC...AQAU | |
| 09/27/2026 | 10:23:45 PM | sell | $0.03569 | $0.07268 | 0.0002926 | 0.0005959 | 0.491 | 4QWm...t1Hu | |
| 09/27/2026 | 10:23:45 PM | sell | $0.003621 | $0.07268 | 0.00002969 | 0.0005959 | 0.04982 | Xapn...Puy6 | |
| 09/27/2026 | 10:23:31 PM | sell | $0.003625 | $0.07263 | 0.00002974 | 0.0005959 | 0.04992 | 4R2N...XR2z | |
| 09/27/2026 | 10:23:18 PM | sell | $0.003629 | $0.07267 | 0.00002975 | 0.0005959 | 0.04993 | 239A...VgRk | |
| 09/27/2026 | 10:21:47 PM | sell | $4.67 | $0.07226 | 0.03849 | 0.0005956 | 64.62 | 5sss...7j6o | |
| 09/27/2026 | 10:14:28 PM | buy | $0.1212 | $0.07264 | 0.0009979 | 0.0005976 | 1.66 | pGYS...mZCm | |
| 09/27/2026 | 10:13:48 PM | sell | $1.72 | $0.07279 | 0.01408 | 0.0005957 | 23.64 | 2gfD...XHZU | |
| 09/27/2026 | 10:09:28 PM | buy | $0.06486 | $0.07278 | 0.0005326 | 0.0005976 | 0.8911 | 3YM1...NZDi | |
| 09/27/2026 | 10:04:24 PM | buy | $0.01227 | $0.07314 | 0.0001002 | 0.0005976 | 0.1677 | 4DZF...LfWX |