- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 289,712.68
- Pooled SOL:
- $230.57
arc/SOL price stats on Solana
As of February 24, 2026, the current price of arc token on DEX Orca is $0.09405. arc price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $52,949.02. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $94,055,806.81. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $45,350.10. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $45,350.10.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1762 in the last 24 hours, 682 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $52,949.02 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001198, captured at 5:17 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09405 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:15:00 PM | sell | $1.19 | $0.09405 | 0.01525 | 0.001198 | 12.73 | 4a8R...eTqV | |
| 02/24/2026 | 5:08:33 PM | buy | $0.09834 | $0.09432 | 0.001254 | 0.001202 | 1.04 | 3Lkv...qHnS | |
| 02/24/2026 | 5:08:27 PM | sell | $50.65 | $0.09406 | 0.6462 | 0.001199 | 538.56 | 2t1M...48zd | |
| 02/24/2026 | 5:08:28 PM | buy | $0.2244 | $0.09429 | 0.002862 | 0.001202 | 2.38 | 5wVa...zjPC | |
| 02/24/2026 | 5:08:28 PM | buy | $0.462 | $0.09429 | 0.005893 | 0.001202 | 4.89 | 2gBy...YjG1 | |
| 02/24/2026 | 5:08:15 PM | buy | $0.07395 | $0.09434 | 0.0009443 | 0.001204 | 0.7838 | 4Xxi...fpF7 | |
| 02/24/2026 | 5:08:08 PM | sell | $30.13 | $0.094 | 0.3852 | 0.001201 | 320.62 | 5KxJ...2Kef | |
| 02/24/2026 | 5:07:16 PM | sell | $34.48 | $0.09422 | 0.4401 | 0.001202 | 366 | dVQt...MA1u | |
| 02/24/2026 | 5:04:42 PM | buy | $85.61 | $0.09444 | 1.09 | 0.001208 | 906.49 | 3W9r...4nvz | |
| 02/24/2026 | 5:04:42 PM | sell | $70.63 | $0.09416 | 0.9035 | 0.001204 | 750.07 | 5gWr...dHT7 | |
| 02/24/2026 | 5:04:27 PM | sell | $69.08 | $0.09414 | 0.8834 | 0.001204 | 733.76 | 3HNh...vvcC | |
| 02/24/2026 | 5:04:22 PM | sell | $15.93 | $0.09426 | 0.2037 | 0.001205 | 169 | 3uiH...bw4A | |
| 02/24/2026 | 5:02:47 PM | buy | $101.07 | $0.09429 | 1.29 | 0.001207 | 1,071.83 | ZNkD...R46H | |
| 02/24/2026 | 5:01:57 PM | sell | $67.07 | $0.09424 | 0.8564 | 0.001203 | 711.66 | 3gUS...TEUP | |
| 02/24/2026 | 5:01:24 PM | sell | $29.7 | $0.09425 | 0.3798 | 0.001205 | 315.13 | y9qE...UqCX | |
| 02/24/2026 | 5:00:21 PM | sell | $50.67 | $0.09431 | 0.6483 | 0.001206 | 537.31 | 5P91...ra83 | |
| 02/24/2026 | 4:58:52 PM | buy | $0.03724 | $0.09454 | 0.0004772 | 0.001211 | 0.3939 | 2DU8...Eodw | |
| 02/24/2026 | 4:58:41 PM | sell | $33.29 | $0.09434 | 0.4264 | 0.001208 | 352.92 | RnkK...7dfZ | |
| 02/24/2026 | 4:58:40 PM | sell | $33.31 | $0.0944 | 0.4268 | 0.001209 | 352.92 | 2c1R...kM8K | |
| 02/24/2026 | 4:58:37 PM | sell | $7.83 | $0.09436 | 0.1004 | 0.00121 | 83 | 2ER9...DLXd |