WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06392
Price
0.000752 SOL
TVL
$34,690
MKT CAP
$63.9M
5m
-0.35%
1h
-0.17%
4h
0.30%
24h
0.22%
Share
TXNS
571
Buys
293
Sells
278
Volume
6K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
357,186.78
Pooled SOL:
$139.49

arc/SOL price stats on Solana

As of May 20, 2026, the current price of arc token on DEX Orca is $0.06392. arc price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $5,537.51. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,924,030.00. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,690.00. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,690.00.

The total transactions of arc/SOL is 571 in the last 24 hours, 293 of which are buy transactions, and 278 are sales transactions.

arc/SOL pool has a trading volume of $5,537.51 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000752, captured at 12:53 PM UTC.

The price of converting 1 arc to USD is $0.06392 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202612:49:32 PMsell$5.49$0.063920.064670.00075286
9XLcx...YRvL
2TNK...gekP
05/20/202612:47:00 PMbuy$13.09$0.064140.15390.0007542204.07
SHARK...gSHC
5sbA...MfxQ
05/20/202612:19:58 PMbuy$0.05449$0.063960.00064290.00075460.8518
BJcxX...xirK
66j2...JitH
05/20/202612:07:18 PMsell$25.54$0.063850.30120.000753400
5xrnQ...U5eP
4SEQ...R4Xk
05/20/202611:49:19 AMbuy$3.28$0.064030.038730.00075651.23
GgGap...Dujt
2Mcx...DpUS
05/20/202611:40:01 AMbuy$0.8202$0.064130.0096670.000755912.78
7JCe3...dG8k
5GYF...3Stc
05/20/202611:34:31 AMbuy$9.33$0.06410.10990.0007556145.56
5ZzGm...kpCp
4gXZ...JVGe
05/20/202611:33:14 AMbuy$0.1462$0.064060.0017240.00075532.28
3wnqb...EBX2
5woZ...jnqD
05/20/202611:30:58 AMsell$0.157$0.063890.001850.00075312.45
3wnqb...EBX2
5fUX...eynz
05/20/202611:30:45 AMbuy$0.1586$0.064040.0018710.00075552.47
3wnqb...EBX2
3LkG...Hg92
05/20/202611:26:52 AMbuy$0.2147$0.064120.0025290.00075553.34
BM8Xc...nsrB
2GJz...bVY9
05/20/202611:26:11 AMbuy$13.5$0.064080.15910.0007551210.75
9XLcx...YRvL
2gmb...ydED
05/20/202610:33:50 AMbuy$4.49$0.064120.052890.000754570.09
EmDew...TgxC
5J5d...pHSu
05/20/202610:33:48 AMbuy$16.48$0.064070.19390.0007539257.26
EmDew...TgxC
37ns...dN8E
05/20/202610:32:13 AMsell$9.96$0.063850.11720.0007513156
2hfmU...jX3x
2wad...UhVy
05/20/202610:31:02 AMbuy$3.79$0.064080.04460.000753959.15
8WVyh...bV7Q
4iNW...6a8P
05/20/202610:27:08 AMsell$22.99$0.063860.27070.0007521360
9XLcx...YRvL
3sGw...EWD2
05/20/202610:27:02 AMbuy$37.7$0.064030.4440.0007541588.77
HAy9e...1jiz
5yrP...Gz3Q
05/20/202610:24:16 AMsell$6.31$0.06380.074270.000750798.92
9johv...Tvet
4vdx...NSFf
05/20/202610:14:14 AMsell$35.94$0.063840.42330.000752563
2hfmU...jX3x
2J1g...Wuaa