WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06279
Price
0.0005748 SOL
TVL
$32,673.87
MKT CAP
$62.8M
5m
-0.16%
1h
0.01%
4h
1.52%
24h
2.28%
Share
TXNS
591
Buys
228
Sells
363
Volume
4K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
341,454.62
Pooled SOL:
$102.82

arc/SOL price stats on Solana

As of October 10, 2026, the current price of arc token on DEX Orca is $0.06279. arc price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $4,347.39. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $62,796,036.42. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,673.88. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,673.88.

The total transactions of arc/SOL is 591 in the last 24 hours, 228 of which are buy transactions, and 363 are sales transactions.

arc/SOL pool has a trading volume of $4,347.39 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005748, captured at 12:41 AM UTC.

The price of converting 1 arc to USD is $0.06279 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/202612:38:25 AMsell$9.79$0.062790.089680.0005748156
9nXDu...VeMC
7NhG...ef6G
10/10/202612:38:00 AMsell$13.14$0.062890.12020.0005753209
9nXDu...VeMC
4w9J...Nq8s
10/10/202612:36:38 AMsell$8.99$0.062890.082320.0005757143
9nXDu...VeMC
w3fk...cu6m
10/10/202612:16:17 AMsell$1.26$0.062870.01160.000575920.15
GoGoG...yoLD
2Dzr...4kcZ
10/10/202612:01:58 AMsell$0.2014$0.062780.0018480.00057613.2
B3EiK...JbCf
FHuA...evpR
10/09/202611:24:17 PMsell$3.16$0.062920.029030.000576550.36
EthYR...NBoY
Jf38...BM9M
10/09/202611:17:35 PMsell$0.2844$0.062970.0026040.00057664.51
FcpC2...U9JV
5WHG...whyw
10/09/202611:17:35 PMsell$0.3246$0.062970.0029720.00057665.15
8EULU...B6pw
4gvT...ogd7
10/09/202611:17:10 PMsell$0.1276$0.062970.0011690.00057662.02
6b6Xn...syjn
3CK4...tyvX
10/09/202611:16:26 PMsell$0.1276$0.062920.0011690.00057662.02
6BHNx...Meid
4aQB...zdv1
10/09/202611:15:25 PMsell$0.05643$0.062890.00051740.00057660.8973
BJcxX...xirK
2v1w...yBj3
10/09/202611:11:11 PMsell$0.09948$0.062930.00091150.00057661.58
Aqytb...xasa
54Nt...SNwV
10/09/202611:10:51 PMbuy$12.36$0.063050.11340.0005782196.13
9nXDu...VeMC
4KwB...qa4U
10/09/202611:07:50 PMsell$3.41$0.062890.031250.000576254.24
J9w8y...5Dg4
4pnD...3ea2
10/09/202611:07:00 PMbuy$10.66$0.063050.097730.0005779169.12
9nXDu...VeMC
3KGf...jR23
10/09/202611:01:29 PMbuy$10.65$0.062980.097660.0005774169.12
9nXDu...VeMC
QLWX...s8wL
10/09/202610:58:48 PMbuy$9.64$0.063020.088350.000577153.11
9nXDu...VeMC
3F4H...S3dz
10/09/202610:49:31 PMsell$18.32$0.062830.16770.0005753291.59
GXg6G...8Jxo
UJxg...Dhj5
10/09/202610:36:52 PMsell$0.1895$0.062870.0017350.00057573.01
B3EiK...JbCf
Dy9K...TiK5
10/09/202610:34:06 PMsell$0.04926$0.062910.00045090.00057570.7831
Dnogw...F8hx
5iDx...faPJ