WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07123
Price
0.0005891 SOL
TVL
$37,302.42
MKT CAP
$71.2M
5m
0.06%
1h
-0.70%
4h
-0.65%
24h
2.91%
Share
TXNS
809
Buys
325
Sells
484
Volume
12K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
342,950.34
Pooled SOL:
$106.46

arc/SOL price stats on Solana

As of September 30, 2026, the current price of arc token on DEX Orca is $0.07123. arc price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $11,687.90. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,231,821.59. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,302.43. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,302.43.

The total transactions of arc/SOL is 809 in the last 24 hours, 325 of which are buy transactions, and 484 are sales transactions.

arc/SOL pool has a trading volume of $11,687.90 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005891, captured at 1:54 PM UTC.

The price of converting 1 arc to USD is $0.07123 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20261:50:15 PMbuy$2.97$0.071230.024580.000589141.73
CVncn...r5Lg
3Xij...47c8
09/30/20261:48:44 PMsell$9.02$0.071050.074580.0005873127
9nXDu...VeMC
2vv2...WYUe
09/30/20261:48:40 PMsell$10.22$0.071030.084610.0005875144
9nXDu...VeMC
2g7y...WyjD
09/30/20261:48:06 PMsell$0.02281$0.071230.00018820.00058770.3202
HckQ9...Zg9t
VjVF...gLjd
09/30/20261:47:46 PMsell$0.003596$0.071170.000029690.00058770.05053
HckQ9...Zg9t
KiVG...rSw5
09/30/20261:44:22 PMsell$0.02755$0.071180.00022740.00058770.387
9fcMp...7NGW
UC5Y...huVy
09/30/20261:43:09 PMsell$6.58$0.071090.054420.000587892.58
AgmLJ...zN51
56ho...7pd3
09/30/20261:43:07 PMsell$9.21$0.071120.076210.000588129.61
GHigB...BhUc
5bf9...doEb
09/30/20261:42:47 PMsell$0.011$0.071060.000091060.00058810.1548
AutcF...upmC
585N...snDg
09/30/20261:40:56 PMbuy$4.1$0.070850.034220.000589958
7nwPX...cvMf
49R9...Epnn
09/30/20261:40:52 PMbuy$4.1$0.070810.034170.000589657.95
GHigB...BhUc
5jj7...BcML
09/30/20261:40:15 PMbuy$2.99$0.071040.024890.000589542.22
CVncn...r5Lg
4EQx...qCHZ
09/30/20261:38:08 PMbuy$50.57$0.070950.41970.0005888712.81
MfDuW...GVWa
4Ean...zNH3
09/30/20261:38:05 PMbuy$15.64$0.070830.12980.0005878220.83
GHigB...BhUc
4boz...WTWz
09/30/20261:38:01 PMbuy$3.77$0.070880.031280.000587653.23
GHigB...BhUc
MTBz...Vbxd
09/30/20261:37:59 PMbuy$0.1535$0.070890.0012720.00058752.16
6Dsq2...px4j
4ZLT...TEYo
09/30/20261:37:33 PMbuy$0.07849$0.0710.00064950.00058751.1
FHpcN...7wCT
2rUQ...6N5w
09/30/20261:36:14 PMbuy$6.4$0.070980.053010.000587490.24
b619E...qfG2
4bhw...SAd7
09/30/20261:36:09 PMbuy$3.08$0.07110.025510.000587343.44
GHigB...BhUc
2G2Y...q8SU
09/30/20261:35:36 PMbuy$11.52$0.07130.09490.0005871161.65
GHigB...BhUc
5saB...tgJh