- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 580,496.06
- Pooled SOL:
- $55.99
arc/SOL price stats on Solana
As of December 30, 2025, the current price of arc token on DEX Orca is $0.03675. arc price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $4,705.61. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $36,753,102.74. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $28,277.44. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $28,277.44.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 590 in the last 24 hours, 263 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $4,705.61 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002964, captured at 7:37 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03675 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:37:02 AM | buy | $5.06 | $0.03675 | 0.04088 | 0.0002964 | 137.9 | 67Qb...ayU2 | |
| 12/30/2025 | 7:22:18 AM | sell | $0.3927 | $0.03653 | 0.003175 | 0.0002953 | 10.74 | 7Bs1...RNer | |
| 12/30/2025 | 7:00:18 AM | buy | $8.97 | $0.03666 | 0.07249 | 0.0002961 | 244.81 | 5t3E...q1on | |
| 12/30/2025 | 6:58:26 AM | sell | $13.48 | $0.03656 | 0.1088 | 0.0002952 | 368.75 | 63sr...Bofp | |
| 12/30/2025 | 6:56:11 AM | sell | $3.39 | $0.03662 | 0.02745 | 0.0002957 | 92.81 | 4vr2...RVdb | |
| 12/30/2025 | 6:56:09 AM | sell | $3.23 | $0.03669 | 0.02612 | 0.0002963 | 88.14 | 2UBM...bZQx | |
| 12/30/2025 | 6:50:08 AM | buy | $5.06 | $0.03681 | 0.04088 | 0.0002972 | 137.56 | 53An...w8aU | |
| 12/30/2025 | 6:48:36 AM | sell | $4.96 | $0.03668 | 0.04009 | 0.0002962 | 135.31 | wDVz...5LGG | |
| 12/30/2025 | 6:46:14 AM | buy | $0.1587 | $0.0368 | 0.001282 | 0.0002973 | 4.31 | 33XT...xzLX | |
| 12/30/2025 | 6:42:07 AM | sell | $5.5 | $0.03672 | 0.04448 | 0.0002965 | 150 | 6E95...AG66 | |
| 12/30/2025 | 6:38:53 AM | sell | $5.65 | $0.03671 | 0.04571 | 0.0002968 | 154 | 3Jsg...AbPs | |
| 12/30/2025 | 6:19:29 AM | buy | $0.1691 | $0.03688 | 0.001366 | 0.0002979 | 4.58 | 3Wwj...xbfi | |
| 12/30/2025 | 6:12:27 AM | sell | $5.09 | $0.03668 | 0.0413 | 0.0002971 | 139 | hXFj...qQ9f | |
| 12/30/2025 | 6:08:04 AM | buy | $14.59 | $0.03677 | 0.1181 | 0.0002978 | 396.83 | 5hAC...U7Sv | |
| 12/30/2025 | 6:04:44 AM | sell | $21.8 | $0.03666 | 0.1767 | 0.0002971 | 594.9 | oj62...kbrG | |
| 12/30/2025 | 6:00:25 AM | sell | $1 | $0.03669 | 0.008119 | 0.0002977 | 27.26 | 3RPm...Yjun | |
| 12/30/2025 | 5:48:47 AM | sell | $1.15 | $0.03671 | 0.009397 | 0.0002978 | 31.55 | wjFQ...Skzg | |
| 12/30/2025 | 5:48:47 AM | sell | $0.373 | $0.0367 | 0.003026 | 0.0002977 | 10.16 | 5Z7i...ocZD | |
| 12/30/2025 | 5:48:20 AM | sell | $5.4 | $0.03673 | 0.04387 | 0.000298 | 147.21 | 34Hm...bAW3 | |
| 12/30/2025 | 5:36:57 AM | sell | $8.17 | $0.03678 | 0.06631 | 0.0002984 | 222.22 | 5awJ...Ch5Q |