Info about arc-SOL pair
- Pooled arc:
- 410,966.53
- Pooled SOL:
- $183.53
arc/SOL price stats on Solana
As of April 23, 2026, the current price of arc token on DEX Orca is $0.06636. arc price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $13,532.67. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,361,871.92. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,088.70. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,088.70.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 517 in the last 24 hours, 258 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $13,532.67 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007701, captured at 2:52 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06636 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:49:38 PM | buy | $50.07 | $0.06636 | 0.5811 | 0.0007701 | 754.57 | 3PP8...Mo7c | |
| 04/23/2026 | 2:39:47 PM | buy | $0.1313 | $0.06619 | 0.001526 | 0.0007695 | 1.98 | 5XiM...5c8k | |
| 04/23/2026 | 2:34:43 PM | buy | $1.17 | $0.06613 | 0.01362 | 0.0007695 | 17.7 | 5JZQ...YifY | |
| 04/23/2026 | 2:30:51 PM | buy | $0.07229 | $0.06618 | 0.0008406 | 0.0007695 | 1.09 | 3ui8...vRXe | |
| 04/23/2026 | 2:30:02 PM | sell | $50.45 | $0.06591 | 0.5876 | 0.0007676 | 765.46 | 5mbd...dAyb | |
| 04/23/2026 | 2:27:39 PM | buy | $0.05937 | $0.06634 | 0.0006897 | 0.0007706 | 0.8949 | 51TX...9Vhb | |
| 04/23/2026 | 2:25:39 PM | buy | $0.1409 | $0.06623 | 0.001639 | 0.0007706 | 2.12 | 36n1...3qK7 | |
| 04/23/2026 | 2:19:03 PM | sell | $50.09 | $0.06583 | 0.585 | 0.0007687 | 761.02 | 5M9u...z7NA | |
| 04/23/2026 | 2:13:09 PM | sell | $50.3 | $0.06597 | 0.587 | 0.0007699 | 762.41 | 2fQn...JLYq | |
| 04/23/2026 | 2:12:16 PM | sell | $54.68 | $0.06602 | 0.6386 | 0.0007711 | 828.18 | 29GC...DyRU | |
| 04/23/2026 | 2:11:58 PM | buy | $10.9 | $0.066 | 0.1273 | 0.0007709 | 165.2 | 56kV...pkz3 | |
| 04/23/2026 | 2:11:58 PM | buy | $54.07 | $0.06607 | 0.6315 | 0.0007717 | 818.37 | 2Vwo...RH2w | |
| 04/23/2026 | 2:11:58 PM | buy | $83.16 | $0.0662 | 0.9713 | 0.0007733 | 1,256.05 | 4A65...RyZi | |
| 04/23/2026 | 2:10:23 PM | buy | $0.1407 | $0.06604 | 0.001642 | 0.0007708 | 2.13 | tmeJ...7iRD | |
| 04/23/2026 | 1:54:58 PM | sell | $0.4311 | $0.0658 | 0.005033 | 0.0007683 | 6.55 | 3hxk...9ZhM | |
| 04/23/2026 | 1:53:27 PM | buy | $50.67 | $0.06594 | 0.5919 | 0.0007702 | 768.48 | 3iid...7Z8c | |
| 04/23/2026 | 1:40:01 PM | buy | $51.69 | $0.06606 | 0.6018 | 0.000769 | 782.54 | 2Pfo...hAix | |
| 04/23/2026 | 1:25:44 PM | buy | $51.54 | $0.06589 | 0.6006 | 0.0007678 | 782.23 | 5caz...9un3 | |
| 04/23/2026 | 1:20:20 PM | buy | $0.07724 | $0.06583 | 0.0009002 | 0.0007672 | 1.17 | 2HEH...ZJQf | |
| 04/23/2026 | 1:20:10 PM | buy | $0.005606 | $0.06582 | 0.00006535 | 0.0007672 | 0.08518 | 4LaS...gL57 |