WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06435
Price
0.0007064 SOL
TVL
$35,749.73
MKT CAP
$64.4M
5m
-0.20%
1h
-0.44%
4h
-0.29%
24h
3.65%
Share
TXNS
799
Buys
287
Sells
512
Volume
13K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
338,581.37
Pooled SOL:
$153.23

arc/SOL price stats on Solana

As of May 14, 2026, the current price of arc token on DEX Orca is $0.06435. arc price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $12,733.81. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,354,327.32. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,749.74. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,749.74.

The total transactions of arc/SOL is 799 in the last 24 hours, 287 of which are buy transactions, and 512 are sales transactions.

arc/SOL pool has a trading volume of $12,733.81 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007064, captured at 1:45 PM UTC.

The price of converting 1 arc to USD is $0.06435 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20261:45:00 PMsell$15.96$0.064350.17510.0007064248
J7XEN...W4Lc
GthH...zM28
05/14/20261:39:42 PMbuy$2.36$0.064480.026020.000708636.72
8L2y5...bt8j
2fAC...WbAZ
05/14/20261:39:02 PMbuy$0.9253$0.064530.010160.000708614.33
G4bhY...jHLY
2gUd...s3o2
05/14/20261:38:49 PMbuy$4.81$0.064420.052860.000707574.72
SHARK...gSHC
nRnS...bA55
05/14/20261:38:49 PMbuy$0.4966$0.064530.0054540.00070867.69
JD6rV...AfsG
2s5z...v1Bk
05/14/20261:38:49 PMbuy$44.32$0.064480.48670.0007081687.45
MfDuW...GVWa
bAFi...C5t9
05/14/20261:38:49 PMbuy$7.93$0.064410.087180.0007073123.24
BSfQT...3Gz8
4pZf...NfeN
05/14/20261:38:26 PMbuy$3.07$0.064830.033750.000711547.43
AJnaa...Dex5
4p1Y...thNk
05/14/20261:35:51 PMsell$0.00942$0.064490.00010350.00070910.146
BJcxX...xirK
61Ki...m9Qe
05/14/20261:34:21 PMbuy$2.99$0.064930.032780.000711346.09
CbvTT...SjxQ
5KTT...UNSY
05/14/20261:32:33 PMbuy$2.43$0.064910.02670.000711337.53
SHARK...gSHC
NBuG...TF3R
05/14/20261:32:24 PMbuy$2.13$0.06490.023380.000711232.87
SHARK...gSHC
4ZuH...WNPL
05/14/20261:31:47 PMsell$15.93$0.064760.17440.0007091246
J7XEN...W4Lc
29yx...X5sV
05/14/20261:26:32 PMsell$15.93$0.064750.17450.0007095246
J7XEN...W4Lc
5dzf...mKgN
05/14/20261:25:38 PMsell$0.2631$0.064860.0028790.00070974.05
freeu...EByC
2YkN...PcAS
05/14/20261:25:17 PMsell$0.2201$0.064790.0024110.00070973.39
5ZGpr...krZZ
64L8...G7Qc
05/14/20261:24:59 PMsell$0.08612$0.064850.00094240.00070971.32
BM8Xc...nsrB
3Taz...7VD1
05/14/20261:24:50 PMsell$0.2139$0.064850.0023410.00070973.29
rLsi2...f8uy
3Q5j...K34y
05/14/20261:23:21 PMsell$5.53$0.064820.060570.000709885.34
FkdDH...CzNm
671s...gB22
05/14/20261:22:54 PMsell$0.3998$0.064840.0043770.00070996.16
CUhK9...NxkT
52hn...Jizv