- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 631,420.43
- Pooled SOL:
- $50.42
arc/SOL price stats on Solana
As of December 12, 2025, the current price of arc token on DEX Orca is $0.03241. arc price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $2,001.28. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $32,417,613.72. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $27,481.58. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $27,481.58.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 620 in the last 24 hours, 354 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,001.28 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002331, captured at 8:03 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03241 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:02:06 AM | sell | $9.4 | $0.03241 | 0.0676 | 0.0002331 | 290 | eCfJ...Yxre | |
| 12/12/2025 | 7:59:20 AM | sell | $17.69 | $0.03252 | 0.1272 | 0.0002338 | 544 | 3EHC...SANJ | |
| 12/12/2025 | 7:59:20 AM | buy | $1.16 | $0.03256 | 0.008402 | 0.0002341 | 35.88 | 4LSZ...qjPH | |
| 12/12/2025 | 7:58:22 AM | sell | $5.05 | $0.03263 | 0.03634 | 0.0002345 | 155 | 54K3...cD3m | |
| 12/12/2025 | 7:58:11 AM | sell | $1.27 | $0.03265 | 0.00915 | 0.0002346 | 38.99 | 5WYD...tbyZ | |
| 12/12/2025 | 7:56:45 AM | sell | $5.06 | $0.03268 | 0.0364 | 0.0002348 | 155 | WVA7...vH9w | |
| 12/12/2025 | 7:54:05 AM | sell | $0.03549 | $0.03276 | 0.0002545 | 0.000235 | 1.08 | 3HdB...7xv5 | |
| 12/12/2025 | 7:50:29 AM | sell | $0.12 | $0.03275 | 0.0008614 | 0.000235 | 3.66 | JYxX...Nyxh | |
| 12/12/2025 | 7:44:33 AM | sell | $0.5571 | $0.03275 | 0.003997 | 0.000235 | 17 | 3wP8...7Aza | |
| 12/12/2025 | 7:39:00 AM | buy | $13.88 | $0.03272 | 0.0999 | 0.0002354 | 424.35 | 5yBk...yJvW | |
| 12/12/2025 | 7:37:23 AM | sell | $0.4273 | $0.03255 | 0.003074 | 0.0002342 | 13.12 | 5HHW...jCC9 | |
| 12/12/2025 | 7:34:39 AM | buy | $10.2 | $0.03267 | 0.07328 | 0.0002347 | 312.18 | XQJF...jQJz | |
| 12/12/2025 | 7:31:43 AM | sell | $0.006134 | $0.03257 | 0.00004401 | 0.0002336 | 0.1883 | 2HxA...HfCZ | |
| 12/12/2025 | 7:31:41 AM | sell | $0.005901 | $0.03257 | 0.00004234 | 0.0002336 | 0.1811 | 2Ltg...aFRo | |
| 12/12/2025 | 7:31:40 AM | sell | $0.009997 | $0.03257 | 0.00007172 | 0.0002336 | 0.3069 | kTkb...rMPY | |
| 12/12/2025 | 7:31:39 AM | sell | $0.2001 | $0.03258 | 0.001435 | 0.0002337 | 6.14 | aK4H...CE3L | |
| 12/12/2025 | 7:31:39 AM | sell | $1.12 | $0.03257 | 0.008045 | 0.0002337 | 34.42 | 64aE...T9nt | |
| 12/12/2025 | 7:31:39 AM | sell | $0.006144 | $0.03258 | 0.00004408 | 0.0002337 | 0.1886 | 2PQU...P3gd | |
| 12/12/2025 | 7:31:36 AM | sell | $0.006647 | $0.03258 | 0.00004769 | 0.0002337 | 0.204 | dCFN...M7ze | |
| 12/12/2025 | 7:31:35 AM | sell | $0.006914 | $0.03254 | 0.00004966 | 0.0002337 | 0.2124 | 3F57...muXX |