Info about arc-SOL pair
- Pooled arc:
- 304,903.5
- Pooled SOL:
- $198.73
arc/SOL price stats on Solana
As of June 2, 2026, the current price of arc token on DEX Orca is $0.07343. arc price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $20,334.35. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,431,471.78. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,180.47. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,180.47.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1053 in the last 24 hours, 524 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $20,334.35 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009242, captured at 8:41 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07343 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:24:51 AM | buy | $4.05 | $0.07343 | 0.05097 | 0.0009242 | 55.15 | 4rSS...QRnw | |
| 06/02/2026 | 8:10:14 AM | buy | $1.89 | $0.0734 | 0.02384 | 0.0009237 | 25.81 | 5woG...GvBk | |
| 06/02/2026 | 8:10:11 AM | buy | $0.08086 | $0.07338 | 0.001017 | 0.0009235 | 1.1 | 5g4Y...6nj7 | |
| 06/02/2026 | 8:05:26 AM | buy | $1.78 | $0.07337 | 0.02247 | 0.0009234 | 24.33 | 4V89...jeHc | |
| 06/02/2026 | 8:04:52 AM | buy | $1.64 | $0.0734 | 0.0207 | 0.0009231 | 22.42 | 5CdK...4Uxj | |
| 06/02/2026 | 8:03:25 AM | buy | $0.7623 | $0.07348 | 0.009575 | 0.0009229 | 10.37 | EcJU...TaX7 | |
| 06/02/2026 | 7:44:31 AM | buy | $4 | $0.07351 | 0.05031 | 0.0009226 | 54.53 | 642z...v6Md | |
| 06/02/2026 | 7:37:43 AM | sell | $16.82 | $0.07347 | 0.2108 | 0.0009206 | 229 | 5HCU...Qn2f | |
| 06/02/2026 | 7:36:32 AM | sell | $3.87 | $0.07355 | 0.0486 | 0.0009222 | 52.7 | Q6Jv...ezoR | |
| 06/02/2026 | 7:36:08 AM | sell | $5.51 | $0.07354 | 0.06922 | 0.000923 | 75 | Xobg...iWyB | |
| 06/02/2026 | 7:32:36 AM | sell | $2.46 | $0.07349 | 0.03092 | 0.0009236 | 33.48 | 3PcQ...FShQ | |
| 06/02/2026 | 7:32:34 AM | sell | $2.34 | $0.07356 | 0.02948 | 0.000924 | 31.9 | 5Ueq...jWuZ | |
| 06/02/2026 | 7:19:48 AM | sell | $1.16 | $0.07371 | 0.0146 | 0.0009242 | 15.79 | 4dyk...B6S8 | |
| 06/02/2026 | 7:17:38 AM | sell | $21.64 | $0.07391 | 0.2711 | 0.000926 | 292.8 | 6THz...rxGx | |
| 06/02/2026 | 7:15:38 AM | sell | $0.05967 | $0.07387 | 0.0007493 | 0.0009277 | 0.8077 | 3t2R...ycDq | |
| 06/02/2026 | 7:09:44 AM | sell | $0.5228 | $0.07361 | 0.006589 | 0.0009277 | 7.1 | 462X...2tdt | |
| 06/02/2026 | 7:08:57 AM | sell | $0.04338 | $0.07357 | 0.0005471 | 0.0009278 | 0.5896 | 2xjm...pyHQ | |
| 06/02/2026 | 7:08:10 AM | sell | $0.4873 | $0.07358 | 0.006144 | 0.0009278 | 6.62 | GKNY...bifw | |
| 06/02/2026 | 7:06:59 AM | sell | $1.99 | $0.07356 | 0.02516 | 0.000928 | 27.11 | 3j5R...WrgJ | |
| 06/02/2026 | 7:06:52 AM | sell | $0.01089 | $0.07357 | 0.0001373 | 0.0009282 | 0.148 | Qm9j...DCDW |