- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 275,497.46
- Pooled SOL:
- $217.96
arc/SOL price stats on Solana
As of June 8, 2026, the current price of arc token on DEX Orca is $0.08309. arc price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $32,602.62. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $83,093,232.01. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,483.75. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,483.75.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1206 in the last 24 hours, 644 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $32,602.62 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001241, captured at 5:28 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.08309 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:23:50 PM | sell | $51.06 | $0.08309 | 0.7628 | 0.001241 | 614.55 | 2jxG...SvuP | |
| 06/08/2026 | 5:23:05 PM | buy | $2.93 | $0.08337 | 0.04386 | 0.001245 | 35.2 | Tfbn...sdgn | |
| 06/08/2026 | 5:18:24 PM | buy | $2.67 | $0.08309 | 0.04015 | 0.001245 | 32.23 | ts7P...vzJe | |
| 06/08/2026 | 5:15:13 PM | sell | $1.01 | $0.08282 | 0.01526 | 0.001242 | 12.28 | 22LD...RMd4 | |
| 06/08/2026 | 5:13:43 PM | sell | $1.53 | $0.08273 | 0.02303 | 0.001242 | 18.54 | 5KgC...DDjP | |
| 06/08/2026 | 5:12:26 PM | sell | $1.08 | $0.08271 | 0.01636 | 0.001242 | 13.17 | 2RMv...EUes | |
| 06/08/2026 | 5:11:30 PM | buy | $50.35 | $0.08299 | 0.7557 | 0.001245 | 606.69 | 4kHu...FAJa | |
| 06/08/2026 | 5:10:37 PM | buy | $3.65 | $0.08307 | 0.05478 | 0.001245 | 44 | 52Cc...RMZi | |
| 06/08/2026 | 5:05:19 PM | sell | $50.21 | $0.08294 | 0.7516 | 0.001241 | 605.43 | 2xsR...9EfH | |
| 06/08/2026 | 5:04:09 PM | sell | $3.59 | $0.08283 | 0.05395 | 0.001242 | 43.43 | 5UdE...3N8W | |
| 06/08/2026 | 5:04:06 PM | sell | $2.01 | $0.0828 | 0.03027 | 0.001242 | 24.37 | 3d9c...YBnQ | |
| 06/08/2026 | 5:03:51 PM | buy | $18.39 | $0.08301 | 0.276 | 0.001246 | 221.53 | 2EaH...pwY7 | |
| 06/08/2026 | 5:03:42 PM | buy | $1.49 | $0.08299 | 0.0225 | 0.001245 | 18.06 | 3r3e...2dNb | |
| 06/08/2026 | 5:03:35 PM | buy | $50.85 | $0.08308 | 0.7621 | 0.001245 | 612.11 | 2sxd...VDk4 | |
| 06/08/2026 | 5:01:59 PM | buy | $50.36 | $0.08309 | 0.7539 | 0.001243 | 606.13 | 2hno...yYZc | |
| 06/08/2026 | 5:00:42 PM | buy | $50.74 | $0.08312 | 0.7584 | 0.001242 | 610.42 | 4siq...dBct | |
| 06/08/2026 | 4:55:39 PM | buy | $51.28 | $0.08304 | 0.7666 | 0.001241 | 617.63 | 2mXF...KUNM | |
| 06/08/2026 | 4:55:14 PM | buy | $50.08 | $0.08303 | 0.7478 | 0.001239 | 603.15 | 5d5x...m3nZ | |
| 06/08/2026 | 4:51:48 PM | buy | $50.29 | $0.08315 | 0.7491 | 0.001238 | 604.86 | 3sYY...DY7Q | |
| 06/08/2026 | 4:50:11 PM | sell | $0.1037 | $0.0829 | 0.001544 | 0.001233 | 1.25 | EK2b...HY7S |