- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 548,208.62
- Pooled SOL:
- $59.62
arc/SOL price stats on Solana
As of January 10, 2026, the current price of arc token on DEX Orca is $0.04271. arc price is up 12.64% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $7,146.60. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $42,710,668.93. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $31,503.88. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $31,503.88.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1012 in the last 24 hours, 508 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $7,146.60 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003148, captured at 4:33 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04271 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:32:41 AM | sell | $6.44 | $0.04271 | 0.04752 | 0.0003148 | 150.96 | QioZ...BirR | |
| 01/10/2026 | 4:32:03 AM | sell | $5.54 | $0.04277 | 0.04081 | 0.000315 | 129.54 | 2Kwv...LvsX | |
| 01/10/2026 | 4:31:14 AM | buy | $6.72 | $0.04287 | 0.04959 | 0.000316 | 156.91 | 33uj...gSM2 | |
| 01/10/2026 | 4:31:05 AM | sell | $0.1436 | $0.04275 | 0.001058 | 0.0003148 | 3.36 | 44UJ...5FLg | |
| 01/10/2026 | 4:31:04 AM | sell | $6.49 | $0.04277 | 0.04781 | 0.000315 | 151.74 | 5JP6...bwoG | |
| 01/10/2026 | 4:31:04 AM | sell | $0.6973 | $0.04275 | 0.005136 | 0.0003149 | 16.3 | 4q2V...Vqut | |
| 01/10/2026 | 4:31:04 AM | buy | $30.65 | $0.04284 | 0.2257 | 0.0003155 | 715.44 | 3TML...XPML | |
| 01/10/2026 | 4:30:23 AM | buy | $18.62 | $0.04269 | 0.1371 | 0.0003144 | 436.24 | 41Yp...bZWi | |
| 01/10/2026 | 4:29:56 AM | sell | $0.273 | $0.04246 | 0.002012 | 0.000313 | 6.42 | 28u2...QE1d | |
| 01/10/2026 | 4:26:10 AM | buy | $4.34 | $0.04262 | 0.03197 | 0.0003139 | 101.83 | 5VT8...nThZ | |
| 01/10/2026 | 4:12:39 AM | buy | $49.58 | $0.04242 | 0.3656 | 0.0003127 | 1,168.96 | KobB...T7wk | |
| 01/10/2026 | 4:06:47 AM | sell | $24.96 | $0.04222 | 0.184 | 0.0003112 | 591.36 | 5sCR...omX6 | |
| 01/10/2026 | 3:58:27 AM | sell | $5.05 | $0.04246 | 0.03711 | 0.0003119 | 119 | 3NS4...YZUn | |
| 01/10/2026 | 3:58:04 AM | sell | $5.05 | $0.04249 | 0.03714 | 0.0003121 | 119 | UMuN...arcL | |
| 01/10/2026 | 3:57:32 AM | sell | $5.06 | $0.04252 | 0.03716 | 0.0003123 | 119 | 42ZH...8CgS | |
| 01/10/2026 | 3:54:41 AM | buy | $0.995 | $0.04262 | 0.007316 | 0.0003134 | 23.34 | 3P7o...NVHW | |
| 01/10/2026 | 3:46:48 AM | sell | $5.16 | $0.04247 | 0.03802 | 0.0003125 | 121.67 | 5sQ2...FNno | |
| 01/10/2026 | 3:34:04 AM | buy | $2.91 | $0.04261 | 0.02144 | 0.0003135 | 68.38 | 5eoK...ZVHn | |
| 01/10/2026 | 3:32:01 AM | buy | $29.86 | $0.04254 | 0.2196 | 0.0003128 | 702.07 | 63iz...ttnE | |
| 01/10/2026 | 3:28:56 AM | buy | $94.08 | $0.04215 | 0.6919 | 0.00031 | 2,231.91 | 2cSM...af1C |