WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06953
Price
0.0008198 SOL
TVL
$46,923.47
MKT CAP
$69.5M
5m
0%
1h
-0.91%
4h
1.33%
24h
-1.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
114K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
432,456.71
Pooled SOL:
$198.69

arc/SOL price stats on Solana

As of April 15, 2026, the current price of arc token on DEX Orca is $0.06953. arc price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3261 trades with trading volume of $114,482.17. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,532,994.25. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $46,923.48. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $46,923.48.

The total transactions of arc/SOL is 3261 in the last 24 hours, 1563 of which are buy transactions, and 1698 are sales transactions.

arc/SOL pool has a trading volume of $114,482.17 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008198, captured at 11:14 PM UTC.

The price of converting 1 arc to USD is $0.06953 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/202611:09:12 PMsell$2.96$0.069530.034940.000819842.62
AW4jY...tyyK
48d6...mBC8
04/15/202611:02:54 PMbuy$52.09$0.069790.61340.0008218746.44
MfDuW...GVWa
3C2H...JsjF
04/15/202611:00:59 PMsell$0.6231$0.06950.0073390.00081868.96
NNNmq...Fyha
5Tfj...fUYt
04/15/202610:53:52 PMsell$5.85$0.069770.068740.000818783.97
Ac6P4...u2GF
4S5W...1hso
04/15/202610:51:06 PMbuy$50.51$0.069960.59250.0008208721.93
MfDuW...GVWa
64dy...Afja
04/15/202610:50:59 PMbuy$1.7$0.069970.019980.000820224.35
A8LLp...XoLa
4djE...LfkN
04/15/202610:50:42 PMbuy$53.4$0.069920.62590.0008195763.76
MfDuW...GVWa
AT6A...gKvj
04/15/202610:50:33 PMbuy$18.77$0.069850.220.0008187268.71
8NppH...Xocc
pJrp...3bCR
04/15/202610:49:20 PMbuy$0.8004$0.069850.0093780.000818411.45
7JCe3...dG8k
3c7w...Ubqq
04/15/202610:42:52 PMsell$36.06$0.069490.42270.0008147518.85
9p3rM...BtLG
4jej...Ng8n
04/15/202610:42:53 PMbuy$65.02$0.069750.76230.0008177932.25
MfDuW...GVWa
4EF6...xRoE
04/15/202610:42:38 PMbuy$50.01$0.06970.58630.0008172717.5
MfDuW...GVWa
2LZM...UUvD
04/15/202610:41:18 PMsell$6.25$0.069440.073270.000814190
BycPX...qLdH
Np4u...bi8V
04/15/202610:39:21 PMbuy$0.7377$0.069770.0086370.000816810.57
8L2y5...bt8j
2wQ5...T1G2
04/15/202610:39:19 PMsell$15.92$0.069540.18640.0008143229
J7XEN...W4Lc
3erh...LhSD
04/15/202610:37:07 PMsell$25.27$0.069310.29710.0008148364.69
6Kt7c...X6Fh
2yvh...UZyR
04/15/202610:37:05 PMbuy$52.95$0.06950.62250.0008171761.86
MfDuW...GVWa
4qcR...Mv4P
04/15/202610:36:41 PMsell$15.92$0.069250.18720.0008141230
J7XEN...W4Lc
pYNa...i2H1
04/15/202610:36:27 PMsell$5.2$0.069270.061130.000814375.07
EmDew...TgxC
4D9u...bY3f
04/15/202610:36:25 PMsell$15.86$0.069290.18650.0008145229
9yrv8...jUzc
4JJG...1enf