- WhatToFarm
- Solana
- Unknown DEX
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 3.67M
- Pooled SOL:
- $412.02
arc/SOL price stats on Solana
As of March 31, 2025, the current price of arc token on DEX Unknown DEX is $0.05073. arc price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2626 trades with trading volume of $294,392.98. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $50,736,503.52. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $238,122.97. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $238,122.97.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2626 in the last 24 hours, 1325 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $294,392.98 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004016, captured at 2:11 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05073 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:11:13 PM | buy | $106.93 | $0.05073 | 0.8464 | 0.0004016 | 2,107.69 | 3B2o...ZLeR | |
| 03/31/2025 | 2:11:08 PM | buy | $114.36 | $0.05065 | 0.9051 | 0.0004009 | 2,257.63 | 5q3X...po6E | |
| 03/31/2025 | 2:10:47 PM | sell | $221.6 | $0.05065 | 1.75 | 0.000401 | 4,374.94 | hdAk...5UzN | |
| 03/31/2025 | 2:10:42 PM | sell | $250.16 | $0.05071 | 1.98 | 0.0004016 | 4,932.61 | hVmd...sQYi | |
| 03/31/2025 | 2:10:40 PM | sell | $49.08 | $0.05075 | 0.3886 | 0.0004018 | 967.09 | 3xg1...hBxb | |
| 03/31/2025 | 2:10:40 PM | sell | $201.08 | $0.05077 | 1.59 | 0.0004021 | 3,960.02 | rBZ9...dCP3 | |
| 03/31/2025 | 2:10:39 PM | buy | $72.48 | $0.05095 | 0.574 | 0.0004035 | 1,422.59 | 3qu8...md5b | |
| 03/31/2025 | 2:10:16 PM | sell | $1.61 | $0.05079 | 0.01281 | 0.000402 | 31.86 | 5vFy...paHn | |
| 03/31/2025 | 2:10:16 PM | buy | $74.94 | $0.05096 | 0.5931 | 0.0004033 | 1,470.49 | 5gJk...RDhw | |
| 03/31/2025 | 2:10:08 PM | buy | $93.23 | $0.05083 | 0.7389 | 0.0004029 | 1,834.17 | 2ESn...5PRN | |
| 03/31/2025 | 2:10:02 PM | buy | $77.57 | $0.05081 | 0.6148 | 0.0004027 | 1,526.49 | 3Xwn...zF6J | |
| 03/31/2025 | 2:09:35 PM | buy | $259.44 | $0.05081 | 2.05 | 0.0004024 | 5,105.88 | 2YSj...hTaW | |
| 03/31/2025 | 2:09:35 PM | buy | $87.45 | $0.05077 | 0.6926 | 0.0004021 | 1,722.24 | 26DU...Y7DS | |
| 03/31/2025 | 2:08:52 PM | buy | $163.11 | $0.05086 | 1.28 | 0.000402 | 3,206.8 | 2tbH...RfNw | |
| 03/31/2025 | 2:08:39 PM | buy | $94.37 | $0.05082 | 0.7461 | 0.0004018 | 1,856.74 | 4DpR...W5QB | |
| 03/31/2025 | 2:08:24 PM | buy | $131.42 | $0.05076 | 1.04 | 0.0004016 | 2,589.13 | 53o8...J14J | |
| 03/31/2025 | 2:08:15 PM | buy | $48.31 | $0.05072 | 0.3824 | 0.0004015 | 952.45 | 2QXf...5SRa | |
| 03/31/2025 | 2:08:09 PM | buy | $263.1 | $0.05067 | 2.08 | 0.0004012 | 5,192.24 | 4mTq...EzWn | |
| 03/31/2025 | 2:08:08 PM | buy | $290.05 | $0.05059 | 2.29 | 0.0004007 | 5,732.79 | 2zuG...RmDP | |
| 03/31/2025 | 2:08:07 PM | buy | $81.86 | $0.05055 | 0.6485 | 0.0004004 | 1,619.5 | 4bA5...hQmA |