- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 703,511.68
- Pooled SOL:
- $71.55
arc/SOL price stats on Solana
As of November 25, 2025, the current price of arc token on DEX Orca is $0.04647. arc price is up 49.71% in the last 24 hours. The trading history for the last 24 hours contains 2779 trades with trading volume of $27,207.25. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $46,474,111.51. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $42,476.28. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $42,476.28.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2779 in the last 24 hours, 1264 of which are buy transactions, and 1515 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $27,207.25 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.00034, captured at 10:51 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04647 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:50:16 AM | buy | $23.33 | $0.04643 | 0.1707 | 0.0003397 | 502.6 | 3eTa...1Ezu | |
| 11/25/2025 | 10:50:16 AM | buy | $11.36 | $0.04647 | 0.08316 | 0.00034 | 244.57 | 44Fz...XFhd | |
| 11/25/2025 | 10:50:16 AM | sell | $11.07 | $0.04627 | 0.08104 | 0.0003385 | 239.37 | EgBF...1QtC | |
| 11/25/2025 | 10:50:14 AM | sell | $9.25 | $0.04629 | 0.06774 | 0.0003387 | 200 | 5HHm...pXbP | |
| 11/25/2025 | 10:49:53 AM | sell | $0.02258 | $0.04631 | 0.0001652 | 0.0003387 | 0.4876 | 4rJi...9SuJ | |
| 11/25/2025 | 10:49:25 AM | sell | $43.67 | $0.0464 | 0.3192 | 0.0003391 | 941.28 | 5W91...NBuB | |
| 11/25/2025 | 10:46:22 AM | sell | $3.75 | $0.04632 | 0.02747 | 0.0003392 | 81 | 2GJm...khc8 | |
| 11/25/2025 | 10:46:02 AM | buy | $49.25 | $0.04647 | 0.3603 | 0.0003399 | 1,059.9 | 5auL...sxmZ | |
| 11/25/2025 | 10:45:28 AM | buy | $1.96 | $0.0464 | 0.01435 | 0.0003395 | 42.29 | 2VyL...puAe | |
| 11/25/2025 | 10:45:04 AM | sell | $9.9 | $0.04634 | 0.07243 | 0.000339 | 213.64 | 3hoY...NqUV | |
| 11/25/2025 | 10:44:02 AM | sell | $0.9269 | $0.04634 | 0.006783 | 0.0003391 | 20 | 3g5J...a5i2 | |
| 11/25/2025 | 10:42:24 AM | buy | $49.9 | $0.04639 | 0.3655 | 0.0003398 | 1,075.73 | 2Mk3...CYYD | |
| 11/25/2025 | 10:42:12 AM | buy | $73.54 | $0.04625 | 0.5387 | 0.0003388 | 1,590 | keDi...LGHf | |
| 11/25/2025 | 10:41:57 AM | buy | $42.48 | $0.04612 | 0.3112 | 0.0003379 | 921.12 | 3JJo...MkCe | |
| 11/25/2025 | 10:41:35 AM | buy | $61.59 | $0.04634 | 0.4515 | 0.0003397 | 1,329.18 | 3JQo...TM7x | |
| 11/25/2025 | 10:40:45 AM | buy | $1.6 | $0.0463 | 0.01174 | 0.0003392 | 34.63 | 2mAy...44ZX | |
| 11/25/2025 | 10:40:25 AM | buy | $50.12 | $0.04621 | 0.3674 | 0.0003388 | 1,084.55 | 4isU...YKA7 | |
| 11/25/2025 | 10:40:04 AM | buy | $10 | $0.04616 | 0.07333 | 0.0003383 | 216.76 | 314n...24Rg | |
| 11/25/2025 | 10:40:04 AM | buy | $10 | $0.04613 | 0.07333 | 0.0003381 | 216.86 | 3MHU...CMti | |
| 11/25/2025 | 10:40:03 AM | buy | $10.01 | $0.04611 | 0.07338 | 0.000338 | 217.11 | 2ftN...Pn9g |