Info about arc-SOL pair
- Pooled arc:
- 405,781.62
- Pooled SOL:
- $161.16
arc/SOL price stats on Solana
As of April 29, 2026, the current price of arc token on DEX Orca is $0.06703. arc price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $26,769.18. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,030,540.81. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,752.10. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,752.10.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1555 in the last 24 hours, 896 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $26,769.18 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007971, captured at 3:03 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06703 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:55:22 AM | sell | $1.54 | $0.06703 | 0.01839 | 0.0007971 | 23.07 | 3eVp...moTH | |
| 04/29/2026 | 2:55:10 AM | sell | $0.1686 | $0.06703 | 0.002006 | 0.0007972 | 2.51 | cKZg...WfaE | |
| 04/29/2026 | 2:54:16 AM | sell | $0.1688 | $0.06703 | 0.002008 | 0.0007972 | 2.51 | 4sji...yEnW | |
| 04/29/2026 | 2:53:55 AM | sell | $0.1442 | $0.06703 | 0.001715 | 0.0007972 | 2.15 | 5pov...PAY2 | |
| 04/29/2026 | 2:53:38 AM | sell | $7.4 | $0.06703 | 0.08806 | 0.0007973 | 110.44 | 5V5r...mTrz | |
| 04/29/2026 | 2:53:14 AM | sell | $1.54 | $0.06704 | 0.01839 | 0.0007974 | 23.06 | W464...ADV3 | |
| 04/29/2026 | 2:53:09 AM | buy | $34.93 | $0.06722 | 0.4155 | 0.0007995 | 519.67 | 4ap6...4qWg | |
| 04/29/2026 | 2:52:07 AM | sell | $0.3804 | $0.06697 | 0.004524 | 0.0007965 | 5.68 | 66Bq...ftMM | |
| 04/29/2026 | 2:51:23 AM | sell | $6.84 | $0.06696 | 0.08139 | 0.0007966 | 102.16 | 5StR...pf1F | |
| 04/29/2026 | 2:51:12 AM | sell | $9.23 | $0.06692 | 0.1099 | 0.0007968 | 138.01 | 2D8V...p53d | |
| 04/29/2026 | 2:51:12 AM | sell | $0.4624 | $0.06682 | 0.005506 | 0.0007957 | 6.92 | 3LST...FSaP | |
| 04/29/2026 | 2:51:12 AM | sell | $0.682 | $0.06693 | 0.008121 | 0.0007969 | 10.19 | 5E3m...UGGy | |
| 04/29/2026 | 2:51:12 AM | buy | $52.08 | $0.06709 | 0.6202 | 0.0007989 | 776.32 | 29MN...F1Ax | |
| 04/29/2026 | 2:51:12 AM | buy | $51.4 | $0.06698 | 0.6121 | 0.0007976 | 767.44 | 4uME...GS32 | |
| 04/29/2026 | 2:50:25 AM | sell | $0.1297 | $0.06676 | 0.001544 | 0.0007944 | 1.94 | 4Zc8...b8C1 | |
| 04/29/2026 | 2:50:25 AM | sell | $0.5781 | $0.0667 | 0.006884 | 0.0007944 | 8.66 | 4qBH...QJW8 | |
| 04/29/2026 | 2:50:25 AM | buy | $64.13 | $0.06685 | 0.7638 | 0.0007962 | 959.35 | 4J9E...zUBr | |
| 04/29/2026 | 2:50:03 AM | buy | $16 | $0.06678 | 0.1904 | 0.0007947 | 239.58 | 2Knz...mX2Y | |
| 04/29/2026 | 2:50:03 AM | sell | $0.1521 | $0.06661 | 0.001811 | 0.0007926 | 2.28 | 65W6...XBjk | |
| 04/29/2026 | 2:50:03 AM | buy | $16 | $0.06668 | 0.1904 | 0.0007936 | 239.93 | 39W2...fgFS |