- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 561,728
- Pooled SOL:
- $72.68
arc/SOL price stats on Solana
As of December 22, 2025, the current price of arc token on DEX Orca is $0.04362. arc price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $11,159.56. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,627,048.63. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $33,639.02. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $33,639.02.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 952 in the last 24 hours, 480 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $11,159.56 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003472, captured at 3:12 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04362 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:10:55 AM | buy | $0.08841 | $0.04362 | 0.0007037 | 0.0003472 | 2.02 | vokK...tyaH | |
| 12/22/2025 | 3:10:48 AM | sell | $15.13 | $0.04355 | 0.1203 | 0.0003464 | 347.47 | 2Psv...sdx2 | |
| 12/22/2025 | 3:06:40 AM | buy | $17.02 | $0.04343 | 0.1361 | 0.0003474 | 391.88 | 2tn1...FFL2 | |
| 12/22/2025 | 3:01:58 AM | sell | $0.1778 | $0.04332 | 0.00142 | 0.000346 | 4.1 | 3Pv1...27ga | |
| 12/22/2025 | 3:01:42 AM | sell | $2.49 | $0.04333 | 0.01991 | 0.0003461 | 57.52 | UQHi...7u93 | |
| 12/22/2025 | 2:59:06 AM | sell | $0.3281 | $0.04334 | 0.00262 | 0.0003461 | 7.57 | 3KYP...AkBn | |
| 12/22/2025 | 2:55:02 AM | sell | $0.3541 | $0.04338 | 0.002825 | 0.0003461 | 8.16 | 5MVs...qpZ9 | |
| 12/22/2025 | 2:46:41 AM | buy | $9.74 | $0.04351 | 0.07776 | 0.0003471 | 224.02 | 62U8...KyE3 | |
| 12/22/2025 | 2:27:56 AM | buy | $15.02 | $0.04336 | 0.1201 | 0.0003466 | 346.51 | 3tuU...yaoA | |
| 12/22/2025 | 2:27:12 AM | sell | $10.55 | $0.04324 | 0.0843 | 0.0003455 | 244 | 6EMQ...i2PC | |
| 12/22/2025 | 2:15:59 AM | buy | $25.1 | $0.04323 | 0.2012 | 0.0003466 | 580.7 | 3NEN...f4c2 | |
| 12/22/2025 | 2:15:59 AM | sell | $3.47 | $0.04314 | 0.02785 | 0.0003458 | 80.52 | 41HZ...QS7i | |
| 12/22/2025 | 2:15:59 AM | sell | $1.26 | $0.04313 | 0.01012 | 0.0003458 | 29.27 | 4NFV...UVc6 | |
| 12/22/2025 | 2:15:12 AM | buy | $25.11 | $0.04316 | 0.2011 | 0.0003457 | 581.84 | VQAX...m9Nm | |
| 12/22/2025 | 2:10:17 AM | buy | $25.1 | $0.04315 | 0.2005 | 0.0003448 | 581.67 | 42k8...j9UN | |
| 12/22/2025 | 2:09:37 AM | buy | $0.1236 | $0.04313 | 0.0009874 | 0.0003443 | 2.86 | 3n3Q...sC2R | |
| 12/22/2025 | 2:08:08 AM | sell | $16.1 | $0.04301 | 0.1286 | 0.0003435 | 374.5 | 2xVz...vCbV | |
| 12/22/2025 | 2:06:12 AM | buy | $5.52 | $0.04302 | 0.04425 | 0.0003448 | 128.32 | 5Lnr...na9b | |
| 12/22/2025 | 2:06:00 AM | buy | $10.53 | $0.04303 | 0.08438 | 0.0003445 | 244.91 | 5fER...NRPx | |
| 12/22/2025 | 2:05:54 AM | buy | $10.01 | $0.043 | 0.08014 | 0.0003441 | 232.85 | 5Axp...j7ts |