- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 374,422.53
- Pooled SOL:
- $112.15
arc/SOL price stats on Solana
As of February 21, 2026, the current price of arc token on DEX Orca is $0.07119. arc price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $8,899.26. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,192,162.73. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,330.59. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,330.59.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 981 in the last 24 hours, 472 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $8,899.26 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008253, captured at 4:56 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07119 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:43:50 PM | sell | $0.1696 | $0.07119 | 0.001966 | 0.0008253 | 2.38 | 5YSn...nKmJ | |
| 02/21/2026 | 4:38:46 PM | sell | $6.01 | $0.07119 | 0.06974 | 0.0008255 | 84.48 | 21h2...4g9L | |
| 02/21/2026 | 4:37:32 PM | sell | $4.02 | $0.0712 | 0.04664 | 0.0008258 | 56.47 | 5rbY...3Cta | |
| 02/21/2026 | 4:32:20 PM | buy | $8.19 | $0.07118 | 0.09539 | 0.0008283 | 115.15 | 3puZ...mg6b | |
| 02/21/2026 | 4:31:43 PM | buy | $3.99 | $0.07113 | 0.04644 | 0.0008276 | 56.11 | gDuF...bAuZ | |
| 02/21/2026 | 4:28:39 PM | sell | $16.85 | $0.07101 | 0.1959 | 0.0008253 | 237.35 | 4aac...xBG2 | |
| 02/21/2026 | 4:22:15 PM | sell | $0.8524 | $0.07103 | 0.009911 | 0.0008259 | 12 | 5GxX...Uqgv | |
| 02/21/2026 | 4:16:42 PM | buy | $0.2565 | $0.07146 | 0.002975 | 0.0008286 | 3.59 | 2tAj...D3qL | |
| 02/21/2026 | 4:13:26 PM | buy | $0.06182 | $0.07149 | 0.0007165 | 0.0008286 | 0.8647 | 5FpM...1Lt8 | |
| 02/21/2026 | 4:12:59 PM | buy | $42.87 | $0.07136 | 0.497 | 0.0008273 | 600.76 | Gs3T...PJEC | |
| 02/21/2026 | 4:07:20 PM | buy | $1.41 | $0.07101 | 0.01641 | 0.0008259 | 19.86 | tSoM...VJ42 | |
| 02/21/2026 | 4:04:28 PM | buy | $1.09 | $0.07113 | 0.01269 | 0.0008258 | 15.36 | 5jP7...ny4Z | |
| 02/21/2026 | 4:01:30 PM | buy | $0.8983 | $0.07133 | 0.01039 | 0.0008258 | 12.59 | 2nKi...yR8i | |
| 02/21/2026 | 3:51:21 PM | buy | $6.75 | $0.07154 | 0.07788 | 0.0008255 | 94.34 | 5hi9...XUmq | |
| 02/21/2026 | 3:43:04 PM | sell | $5.48 | $0.07119 | 0.06337 | 0.000823 | 77 | Mu7h...qphQ | |
| 02/21/2026 | 3:43:04 PM | sell | $2.11 | $0.07117 | 0.02445 | 0.0008227 | 29.71 | 51SK...8jWH | |
| 02/21/2026 | 3:43:02 PM | sell | $15.94 | $0.07118 | 0.1845 | 0.0008237 | 224 | 3HxK...LvH3 | |
| 02/21/2026 | 3:39:33 PM | sell | $2 | $0.07118 | 0.02324 | 0.0008242 | 28.2 | 3doL...wSGb | |
| 02/21/2026 | 3:37:40 PM | sell | $14.55 | $0.0712 | 0.1686 | 0.0008247 | 204.41 | FzSS...DRsr | |
| 02/21/2026 | 3:34:43 PM | buy | $51.63 | $0.07129 | 0.5984 | 0.0008262 | 724.27 | 4G7e...PF5c |