WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04663
Price
0.0005653 SOL
TVL
$39,038.42
MKT CAP
$46.6M
5m
1.05%
1h
0.17%
4h
-1.37%
24h
13.11%
Share
TXNS
2K
Buys
989
Sells
1K
Volume
72K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
494,659.4
Pooled SOL:
$193.59

arc/SOL price stats on Solana

As of March 28, 2026, the current price of arc token on DEX Orca is $0.04663. arc price is up 13.11% in the last 24 hours. The trading history for the last 24 hours contains 2273 trades with trading volume of $72,242.37. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $46,633,695.64. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,038.43. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,038.43.

The total transactions of arc/SOL is 2273 in the last 24 hours, 989 of which are buy transactions, and 1284 are sales transactions.

arc/SOL pool has a trading volume of $72,242.37 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005653, captured at 2:51 AM UTC.

The price of converting 1 arc to USD is $0.04663 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20262:49:54 AMbuy$44.97$0.046630.54520.0005653964.48
EmDew...TgxC
5bMp...FFmh
03/28/20262:48:47 AMsell$59.72$0.046480.72420.00056361,284.77
MfDuW...GVWa
tAn1...MpLW
03/28/20262:48:38 AMsell$51.86$0.04660.62880.0005651,112.98
MfDuW...GVWa
3HJV...LRT3
03/28/20262:47:46 AMbuy$19.49$0.046780.23630.0005672416.61
EmDew...TgxC
3Ucs...44gK
03/28/20262:47:00 AMbuy$50.75$0.046710.61540.00056641,086.65
MfDuW...GVWa
3DP5...v6Hv
03/28/20262:46:53 AMbuy$90.23$0.046571.090.00056461,937.63
MfDuW...GVWa
3w7X...s2Ad
03/28/20262:45:45 AMbuy$20.99$0.046480.25440.0005633451.61
EmDew...TgxC
5Hhc...yaXw
03/28/20262:45:42 AMbuy$50.29$0.046410.60950.00056241,083.62
MfDuW...GVWa
5HtM...unDw
03/28/20262:45:04 AMbuy$56.4$0.046270.68410.00056121,218.97
MfDuW...GVWa
44jz...GKPN
03/28/20262:43:46 AMsell$52.33$0.046150.63420.00055931,133.94
MfDuW...GVWa
5uMH...aaqF
03/28/20262:43:46 AMbuy$0.9075$0.046240.0110.000560519.62
RustQ...ZrWs
58Vg...YGV5
03/28/20262:43:46 AMbuy$0.1138$0.046240.001380.00056052.46
HuTsh...pXiP
4cCg...PN9g
03/28/20262:42:57 AMbuy$0.06862$0.046340.00083170.00056171.48
8L2y5...bt8j
xx5X...DJau
03/28/20262:42:54 AMsell$51.55$0.046240.62480.00056051,114.73
MfDuW...GVWa
26pK...YoY6
03/28/20262:42:54 AMbuy$0.1231$0.046340.0014930.00056172.65
GHigB...BhUc
4D47...egS4
03/28/20262:42:54 AMbuy$0.6377$0.046340.007730.000561713.76
HuTsh...pXiP
3yu2...PhTi
03/28/20262:42:49 AMbuy$1$0.046440.012120.000562921.54
NNNmq...Fyha
5inE...LQB1
03/28/20262:42:49 AMsell$52.68$0.046340.63860.00056171,136.84
MfDuW...GVWa
3Hnq...i5v5
03/28/20262:42:49 AMbuy$0.495$0.046440.0060.000562910.65
RustU...9xvB
5U9R...gRcr
03/28/20262:42:30 AMbuy$0.5817$0.046540.0070510.000564112.49
HuTsh...pXiP
2oen...DEkC