- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 615,665.12
- Pooled SOL:
- $61.39
arc/SOL price stats on Solana
As of December 5, 2025, the current price of arc token on DEX Orca is $0.03991. arc price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $12,405.19. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,916,014.01. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,713.59. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,713.59.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1364 in the last 24 hours, 622 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $12,405.19 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003011, captured at 8:59 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03991 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:55:08 PM | buy | $0.2176 | $0.03991 | 0.001642 | 0.0003011 | 5.45 | 5vwu...bry8 | |
| 12/05/2025 | 8:54:18 PM | sell | $0.3994 | $0.03975 | 0.003015 | 0.0003001 | 10.04 | 2mTX...QUnH | |
| 12/05/2025 | 8:48:38 PM | sell | $11.66 | $0.03975 | 0.08814 | 0.0003003 | 293.5 | 4GNW...qwE8 | |
| 12/05/2025 | 8:48:34 PM | sell | $6.16 | $0.03977 | 0.04658 | 0.0003005 | 155 | 4LfM...he8B | |
| 12/05/2025 | 8:46:33 PM | sell | $12.14 | $0.03981 | 0.09172 | 0.0003007 | 305 | 2By5...yT7d | |
| 12/05/2025 | 8:46:08 PM | sell | $5.89 | $0.0398 | 0.04454 | 0.0003009 | 148 | 3E8R...AtrE | |
| 12/05/2025 | 8:45:21 PM | sell | $5.05 | $0.03983 | 0.03825 | 0.0003011 | 127 | 3oWw...FiKp | |
| 12/05/2025 | 8:45:22 PM | sell | $5.05 | $0.03981 | 0.03823 | 0.000301 | 127 | 4BKs...9Pzw | |
| 12/05/2025 | 8:45:15 PM | sell | $5.06 | $0.03985 | 0.03826 | 0.0003013 | 127 | 2H2S...porZ | |
| 12/05/2025 | 8:44:58 PM | sell | $5.06 | $0.03987 | 0.03828 | 0.0003014 | 127 | 5A4C...xevr | |
| 12/05/2025 | 8:44:43 PM | sell | $5.06 | $0.03989 | 0.03829 | 0.0003015 | 127 | 4bAo...v3sE | |
| 12/05/2025 | 8:41:31 PM | sell | $28.17 | $0.03995 | 0.2129 | 0.0003019 | 705.27 | 2vTD...swUJ | |
| 12/05/2025 | 8:41:02 PM | sell | $5.04 | $0.04 | 0.03809 | 0.0003023 | 126 | 9mMj...2j7F | |
| 12/05/2025 | 8:40:55 PM | sell | $3.97 | $0.04002 | 0.03 | 0.0003024 | 99.2 | 3AvJ...7Hnq | |
| 12/05/2025 | 8:40:01 PM | buy | $15.01 | $0.04016 | 0.1133 | 0.0003032 | 373.73 | x8Dx...S17v | |
| 12/05/2025 | 8:38:37 PM | sell | $17.23 | $0.04004 | 0.1301 | 0.0003023 | 430.51 | 2PQZ...wFTY | |
| 12/05/2025 | 8:29:01 PM | sell | $9.54 | $0.04012 | 0.07202 | 0.0003026 | 238 | 3AiN...a7Mr | |
| 12/05/2025 | 8:28:18 PM | buy | $0.6751 | $0.0403 | 0.005087 | 0.0003037 | 16.74 | 5yU2...ZPP7 | |
| 12/05/2025 | 8:28:08 PM | sell | $5.06 | $0.04021 | 0.03815 | 0.0003027 | 126 | 4qhr...vMyZ | |
| 12/05/2025 | 8:27:54 PM | sell | $10.25 | $0.04019 | 0.07729 | 0.0003029 | 255.13 | 383d...JcRU |