WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.045
Price
0.0004955 SOL
TVL
$39,352.91
MKT CAP
$45M
5m
0%
1h
-1.39%
4h
1.06%
24h
-6.80%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
102K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
550,919.62
Pooled SOL:
$160.26

arc/SOL price stats on Solana

As of March 26, 2026, the current price of arc token on DEX Orca is $0.045. arc price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 2897 trades with trading volume of $102,250.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $45,007,215.63. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,352.92. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,352.92.

The total transactions of arc/SOL is 2897 in the last 24 hours, 1508 of which are buy transactions, and 1389 are sales transactions.

arc/SOL pool has a trading volume of $102,250.07 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004955, captured at 2:50 AM UTC.

The price of converting 1 arc to USD is $0.045 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20262:48:17 AMsell$49.24$0.0450.54210.00049551,094.11
HUkfQ...aB3U
2kRR...xGaQ
03/26/20262:41:09 AMbuy$53.5$0.045130.58910.0004971,185.27
MfDuW...GVWa
4kAr...xfVH
03/26/20262:39:01 AMbuy$50.92$0.045050.56130.00049651,130.37
MfDuW...GVWa
599b...4Ada
03/26/20262:37:16 AMbuy$0.5325$0.045030.0058690.000496311.82
NNNmq...Fyha
32L2...kduT
03/26/20262:36:45 AMsell$53.47$0.0450.58810.00049491,188.25
MfDuW...GVWa
4Hg3...T29o
03/26/20262:36:34 AMsell$51.2$0.045050.56310.00049551,136.5
MfDuW...GVWa
5y7x...D5sS
03/26/20262:35:58 AMsell$11.69$0.045040.12870.0004958259.59
8SdCv...ScN8
8b3g...AAQA
03/26/20262:33:06 AMbuy$62.13$0.045090.6850.00049711,377.88
MfDuW...GVWa
5K84...S9ko
03/26/20262:33:01 AMbuy$85.4$0.045090.94020.00049641,894.08
MfDuW...GVWa
2ioL...9WVj
03/26/20262:31:43 AMbuy$51.17$0.045150.56170.00049571,133.16
MfDuW...GVWa
2HAg...X75Q
03/26/20262:28:51 AMbuy$50.11$0.045190.54920.00049521,108.91
MfDuW...GVWa
496F...uM5f
03/26/20262:28:08 AMbuy$3.04$0.045170.033380.00049567.44
avg1t...ZuME
HbEg...VYgW
03/26/20262:27:59 AMbuy$52.43$0.045150.57450.00049471,161.2
MfDuW...GVWa
5bwL...UQGt
03/26/20262:27:30 AMbuy$58.52$0.04510.64120.00049421,297.44
MfDuW...GVWa
2SMZ...XU6B
03/26/20262:27:16 AMsell$149.66$0.0451.630.0004933,325.58
4GQeE...zVqS
3hWH...G3Jq
03/26/20262:27:14 AMsell$50.11$0.045090.5490.0004941,111.4
MfDuW...GVWa
2Uoy...CggE
03/26/20262:27:14 AMbuy$0.5476$0.045210.0060.000495312.11
7HsyY...3jBL
2vJH...L172
03/26/20262:27:12 AMsell$67.36$0.045140.73810.00049461,492.3
MfDuW...GVWa
6tqe...XCkB
03/26/20262:26:53 AMsell$84.48$0.045260.92460.00049531,866.63
MfDuW...GVWa
QNCJ...wUsq
03/26/20262:26:16 AMsell$50.14$0.045310.54880.00049591,106.54
MfDuW...GVWa
44EH...RGa7