Info about arc-SOL pair
- Pooled arc:
- 273,583.46
- Pooled SOL:
- $170.03
arc/SOL price stats on Solana
As of August 13, 2026, the current price of arc token on DEX Orca is $0.07347. arc price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $4,129.39. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,473,747.60. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $33,050.89. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $33,050.89.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 864 in the last 24 hours, 400 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $4,129.39 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009647, captured at 2:09 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07347 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:03:14 PM | buy | $0.1744 | $0.07347 | 0.00229 | 0.0009647 | 2.37 | 4HKB...cWbG | |
| 08/13/2026 | 2:03:13 PM | sell | $12.82 | $0.07329 | 0.1684 | 0.0009624 | 175 | 3cVr...i841 | |
| 08/13/2026 | 2:03:06 PM | sell | $15.57 | $0.07342 | 0.2044 | 0.0009641 | 212.07 | 5jqn...pWU1 | |
| 08/13/2026 | 2:02:17 PM | sell | $15.54 | $0.07356 | 0.204 | 0.0009659 | 211.29 | U9sF...mHSN | |
| 08/13/2026 | 2:01:06 PM | sell | $16.32 | $0.07364 | 0.2144 | 0.0009678 | 221.59 | 3bQN...hitH | |
| 08/13/2026 | 1:59:56 PM | sell | $14.89 | $0.07378 | 0.1957 | 0.0009696 | 201.86 | 51aZ...5CYW | |
| 08/13/2026 | 1:59:44 PM | buy | $0.01808 | $0.07409 | 0.0002375 | 0.0009736 | 0.244 | 2NrF...DyF8 | |
| 08/13/2026 | 1:58:31 PM | buy | $0.001824 | $0.07416 | 0.00002395 | 0.0009736 | 0.02459 | 3uU8...3ip6 | |
| 08/13/2026 | 1:58:11 PM | sell | $12.2 | $0.07397 | 0.1602 | 0.0009712 | 165 | 2GyA...9syA | |
| 08/13/2026 | 1:58:11 PM | sell | $15.11 | $0.0741 | 0.1984 | 0.0009728 | 203.95 | QknJ...HYn4 | |
| 08/13/2026 | 1:57:47 PM | sell | $4.74 | $0.07418 | 0.06232 | 0.000974 | 63.99 | 3ieo...8tma | |
| 08/13/2026 | 1:57:37 PM | sell | $15.41 | $0.07427 | 0.2023 | 0.0009751 | 207.49 | 45eG...4pDU | |
| 08/13/2026 | 1:56:47 PM | sell | $0.1189 | $0.0743 | 0.001563 | 0.000976 | 1.6 | 63TT...nZz2 | |
| 08/13/2026 | 1:56:39 PM | sell | $0.119 | $0.0743 | 0.001564 | 0.0009761 | 1.6 | r97o...zyyu | |
| 08/13/2026 | 1:56:39 PM | sell | $0.1587 | $0.0743 | 0.002085 | 0.0009761 | 2.13 | 3xBR...zN3x | |
| 08/13/2026 | 1:56:35 PM | sell | $0.0736 | $0.0743 | 0.000967 | 0.0009761 | 0.9906 | 3UyD...1Mtw | |
| 08/13/2026 | 1:56:32 PM | sell | $2.32 | $0.07431 | 0.03054 | 0.0009762 | 31.28 | 5E9R...UhXD | |
| 08/13/2026 | 1:56:32 PM | sell | $0.09408 | $0.0743 | 0.001235 | 0.0009761 | 1.26 | 2Lw5...bGVF | |
| 08/13/2026 | 1:56:31 PM | buy | $21.47 | $0.07452 | 0.2821 | 0.0009789 | 288.15 | 2kg2...icgx | |
| 08/13/2026 | 1:56:31 PM | sell | $0.05975 | $0.07418 | 0.000785 | 0.0009746 | 0.8054 | xXhx...7K47 |