Info about arc-SOL pair
- Pooled arc:
- 323,247.31
- Pooled SOL:
- $182.1
arc/SOL price stats on Solana
As of June 2, 2026, the current price of arc token on DEX Orca is $0.07106. arc price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $34,467.09. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,067,606.28. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,771.13. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,771.13.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1124 in the last 24 hours, 532 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $34,467.09 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009379, captured at 9:46 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07106 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:42:35 PM | buy | $0.1045 | $0.07106 | 0.00138 | 0.0009379 | 1.47 | A8w7...xUsD | |
| 06/02/2026 | 9:32:18 PM | sell | $50.54 | $0.07096 | 0.6662 | 0.0009354 | 712.24 | 2x5E...7i1m | |
| 06/02/2026 | 9:31:00 PM | buy | $50.08 | $0.07112 | 0.6609 | 0.0009384 | 704.26 | 3fte...AQt4 | |
| 06/02/2026 | 9:29:48 PM | buy | $0.1817 | $0.07103 | 0.0024 | 0.0009379 | 2.55 | 4KCg...9Crh | |
| 06/02/2026 | 9:29:06 PM | buy | $0.1817 | $0.07102 | 0.0024 | 0.0009379 | 2.55 | 4hjk...DYAX | |
| 06/02/2026 | 9:28:15 PM | buy | $0.3635 | $0.07104 | 0.0048 | 0.0009379 | 5.11 | 4seu...kJkZ | |
| 06/02/2026 | 9:26:06 PM | buy | $1.33 | $0.07102 | 0.01769 | 0.0009379 | 18.86 | 4DEc...gk6T | |
| 06/02/2026 | 9:26:06 PM | sell | $54.05 | $0.07088 | 0.7137 | 0.0009361 | 762.48 | 2Tdx...iVnp | |
| 06/02/2026 | 9:26:06 PM | buy | $0.4543 | $0.07102 | 0.006 | 0.0009379 | 6.39 | 4XX2...P5eg | |
| 06/02/2026 | 9:26:06 PM | buy | $4.78 | $0.07107 | 0.06318 | 0.0009386 | 67.31 | 2Mjo...aGs6 | |
| 06/02/2026 | 9:26:06 PM | sell | $36.82 | $0.07082 | 0.4863 | 0.0009352 | 520 | 4p47...V6Ue | |
| 06/02/2026 | 9:25:11 PM | buy | $0.09077 | $0.07108 | 0.0012 | 0.0009397 | 1.27 | 5REK...GvwH | |
| 06/02/2026 | 9:21:15 PM | sell | $51.77 | $0.07101 | 0.6833 | 0.0009372 | 729.08 | 5KCF...X93R | |
| 06/02/2026 | 9:21:15 PM | buy | $0.2017 | $0.07119 | 0.002662 | 0.0009396 | 2.83 | 5Nbi...xTeJ | |
| 06/02/2026 | 9:20:02 PM | sell | $53.57 | $0.07091 | 0.7088 | 0.0009382 | 755.48 | 2V1o...LSZF | |
| 06/02/2026 | 9:18:10 PM | buy | $2.64 | $0.07109 | 0.03504 | 0.0009418 | 37.2 | 2jyc...T6km | |
| 06/02/2026 | 9:18:09 PM | sell | $50.12 | $0.0709 | 0.6639 | 0.0009392 | 706.89 | 3qsr...72GU | |
| 06/02/2026 | 9:15:49 PM | buy | $4.03 | $0.07107 | 0.05349 | 0.0009427 | 56.73 | 5LRR...GwTc | |
| 06/02/2026 | 9:13:11 PM | buy | $1.43 | $0.07101 | 0.01909 | 0.0009427 | 20.25 | 5rsR...zLqa | |
| 06/02/2026 | 9:12:27 PM | buy | $1.62 | $0.07113 | 0.02156 | 0.0009426 | 22.87 | 4rUi...s2CP |