WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07225
Price
0.0009447 SOL
TVL
$32,868.29
MKT CAP
$72.3M
5m
0.37%
1h
7.04%
4h
9.08%
24h
11.29%
Share
TXNS
1K
Buys
655
Sells
610
Volume
7K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
278,415.06
Pooled SOL:
$166.7

arc/SOL price stats on Solana

As of August 12, 2026, the current price of arc token on DEX Orca is $0.07225. arc price is up 11.29% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $7,489.15. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,257,334.73. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,868.29. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,868.29.

The total transactions of arc/SOL is 1265 in the last 24 hours, 655 of which are buy transactions, and 610 are sales transactions.

arc/SOL pool has a trading volume of $7,489.15 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009447, captured at 3:00 AM UTC.

The price of converting 1 arc to USD is $0.07225 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20262:54:50 AMbuy$18.74$0.072160.24510.0009435259.76
FJx61...Rm6G
4R9Z...3Ct2
08/12/20262:54:50 AMbuy$0.004267$0.072250.000055790.00094470.05905
HuTsh...pXiP
2Sh5...kUVF
08/12/20262:53:51 AMsell$9.92$0.071890.12970.0009399138
9nXDu...VeMC
9NPQ...ZgNz
08/12/20262:51:53 AMsell$0.009257$0.071990.00012090.00094060.1285
BYQJK...31Mn
2DkG...yA2Y
08/12/20262:51:48 AMsell$0.099$0.071990.0012930.00094061.37
8ykdh...LD3g
2Jx5...3qVE
08/12/20262:51:47 AMsell$0.0597$0.071990.000780.00094060.8293
9mAs2...eitm
12ur...QrTB
08/12/20262:51:38 AMsell$0.2346$0.071990.0030650.00094063.25
72rwQ...uq4g
4bZs...51NG
08/12/20262:51:34 AMbuy$37.38$0.072040.48840.0009412518.87
5xxM3...HjyX
3ao1...jfYG
08/12/20262:51:34 AMbuy$7.67$0.07180.10020.0009381106.91
9nXDu...VeMC
YWCh...iGEk
08/12/20262:51:35 AMsell$0.0324$0.071990.00042340.00094060.4501
5K7Tb...JCFw
3tyP...KKzD
08/12/20262:51:33 AMbuy$0.003193$0.071750.000041720.00093750.0445
HuTsh...pXiP
SLgz...AUtZ
08/12/20262:51:33 AMbuy$1.82$0.071740.023830.000937325.43
12BLK...kweT
4YwK...u1ZT
08/12/20262:40:05 AMbuy$89.87$0.069961.170.00091571,284.64
JApBG...UceR
3qbX...zBx9
08/12/20262:40:05 AMbuy$89.87$0.071041.170.00092991,265.09
JApBG...UceR
2tyN...9cFE
08/12/20262:40:05 AMsell$109.28$0.069851.430.00091431,564.49
3PpgE...NkuP
2vnH...rEyi
08/12/20262:40:05 AMsell$74.32$0.070960.97290.00092881,047.43
EkXxo...RA62
28Yk...kDyz
08/12/20262:39:56 AMbuy$112.67$0.072011.470.00094261,564.49
3PpgE...NkuP
5AUY...Bfp8
08/12/20262:39:56 AMbuy$76.41$0.0729510.00095481,047.43
EkXxo...RA62
3Yok...2wJJ
08/12/20262:39:56 AMsell$67.43$0.071780.88260.0009395939.43
JApBG...UceR
31nS...fuQs
08/12/20262:39:56 AMsell$32.48$0.072930.42520.0009546445.46
JApBG...UceR
xmgB...eRgw