WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06807
Price
0.0007734 SOL
TVL
$44,548.7
MKT CAP
$68.1M
5m
0%
1h
-0.73%
4h
1.61%
24h
1.30%
Share
TXNS
981
Buys
435
Sells
546
Volume
30K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
416,649.06
Pooled SOL:
$183.92

arc/SOL price stats on Solana

As of April 22, 2026, the current price of arc token on DEX Orca is $0.06807. arc price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $29,750.52. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,069,664.10. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $44,548.71. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $44,548.71.

The total transactions of arc/SOL is 981 in the last 24 hours, 435 of which are buy transactions, and 546 are sales transactions.

arc/SOL pool has a trading volume of $29,750.52 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007734, captured at 6:32 AM UTC.

The price of converting 1 arc to USD is $0.06807 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20266:27:20 AMbuy$50.07$0.068070.56890.0007734735.67
MfDuW...GVWa
2Boh...UqbQ
04/22/20266:20:01 AMsell$0.3809$0.067790.0043290.00077045.61
GHigB...BhUc
3Kbb...sieS
04/22/20266:20:01 AMsell$7.14$0.06780.081210.0007705105.41
FkdDH...CzNm
rKha...3jck
04/22/20266:19:13 AMbuy$51.46$0.067990.58470.0007725756.9
MfDuW...GVWa
3AnY...GrAU
04/22/20266:13:29 AMbuy$24.52$0.067910.27860.0007716361.1
MfDuW...GVWa
2tfP...nHiB
04/22/20266:13:29 AMbuy$50.07$0.067840.56890.0007708738.11
MfDuW...GVWa
4Z47...mToL
04/22/20266:11:50 AMbuy$51.57$0.06780.58540.0007697760.66
MfDuW...GVWa
TAm9...LoAk
04/22/20266:07:44 AMbuy$50.57$0.067710.5740.0007685746.87
MfDuW...GVWa
2Vrc...BRDf
04/22/20266:05:09 AMbuy$1.57$0.067650.017830.000767923.22
moat5...2nXH
2gjv...wUeh
04/22/20266:02:47 AMbuy$1.62$0.067620.018430.000767924
b59v5...fzGD
3J7f...hDEE
04/22/20266:02:31 AMbuy$1.57$0.067620.017910.000767923.32
avg1t...ZuME
2EQG...RYh5
04/22/20265:57:27 AMbuy$0.7361$0.067610.008360.000767810.88
B3EiK...JbCf
5JQZ...3zGb
04/22/20265:56:56 AMsell$5.13$0.067420.058310.000765476.17
EYucw...4LUm
2Dwv...4gLx
04/22/20265:53:35 AMsell$50.94$0.067440.57870.0007661755.39
MfDuW...GVWa
4sa4...B31b
04/22/20265:52:53 AMbuy$0.1552$0.067780.0017620.00076912.29
5ZGpr...krZZ
3L2K...dEkp
04/22/20265:47:51 AMbuy$0.09363$0.067820.0010610.00076911.38
BJcxX...xirK
5sgZ...87Ze
04/22/20265:47:02 AMsell$52.9$0.067640.60010.0007673782.07
MfDuW...GVWa
5Jpv...jjcC
04/22/20265:45:23 AMbuy$5.28$0.067790.060.000770377.88
2BLgv...j5Fm
4Qc3...HZ8K
04/22/20265:45:23 AMbuy$0.001118$0.06780.000012710.00077040.0165
JD6rV...AfsG
M927...4BRW
04/22/20265:45:23 AMsell$91.16$0.067661.030.00076881,347.36
FrhLf...5oMN
3Vbk...aqjd