- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 550,082.68
- Pooled SOL:
- $59.02
arc/SOL price stats on Solana
As of January 10, 2026, the current price of arc token on DEX Orca is $0.04309. arc price is up 14.04% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $8,893.32. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,089,621.60. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $31,731.20. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $31,731.20.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1132 in the last 24 hours, 554 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $8,893.32 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003168, captured at 8:11 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04309 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:10:47 AM | sell | $7.31 | $0.04309 | 0.0538 | 0.0003168 | 169.83 | 3Fkg...DAV4 | |
| 01/10/2026 | 8:07:52 AM | buy | $2.97 | $0.0432 | 0.02188 | 0.0003179 | 68.83 | 56uk...78FE | |
| 01/10/2026 | 8:06:21 AM | buy | $9.92 | $0.04321 | 0.07292 | 0.0003176 | 229.57 | QED7...CFLT | |
| 01/10/2026 | 8:05:00 AM | buy | $0.01581 | $0.04318 | 0.0001162 | 0.0003174 | 0.3661 | 3JbD...Z1tR | |
| 01/10/2026 | 8:02:12 AM | buy | $13.76 | $0.04312 | 0.1012 | 0.0003171 | 319.21 | STrH...676i | |
| 01/10/2026 | 8:01:56 AM | sell | $13.01 | $0.04298 | 0.09573 | 0.000316 | 302.85 | 5yhS...zxm1 | |
| 01/10/2026 | 8:00:48 AM | buy | $5.75 | $0.04311 | 0.04233 | 0.0003172 | 133.44 | 3ouA...Nsh7 | |
| 01/10/2026 | 7:57:50 AM | sell | $15.91 | $0.043 | 0.117 | 0.0003164 | 370 | 625o...V7qF | |
| 01/10/2026 | 7:55:46 AM | sell | $15.91 | $0.04313 | 0.117 | 0.0003171 | 369 | g8cX...oZLZ | |
| 01/10/2026 | 7:54:52 AM | buy | $0.09002 | $0.0433 | 0.0006621 | 0.0003185 | 2.07 | 34DH...wBd3 | |
| 01/10/2026 | 7:51:52 AM | sell | $15.9 | $0.04321 | 0.1169 | 0.0003178 | 368 | 2XMA...2GtJ | |
| 01/10/2026 | 7:49:01 AM | buy | $47.36 | $0.04325 | 0.3484 | 0.0003182 | 1,095.1 | 4a7L...PkQB | |
| 01/10/2026 | 7:45:06 AM | sell | $7.93 | $0.04299 | 0.05838 | 0.0003163 | 184.59 | LMou...zuxe | |
| 01/10/2026 | 7:41:35 AM | sell | $3.99 | $0.04299 | 0.02938 | 0.0003165 | 92.81 | 5Zud...euLQ | |
| 01/10/2026 | 7:37:14 AM | sell | $15.91 | $0.04312 | 0.1169 | 0.000317 | 369 | 2hsr...JC1K | |
| 01/10/2026 | 7:36:20 AM | buy | $9.08 | $0.04323 | 0.06688 | 0.0003181 | 210.21 | 2XbK...SVre | |
| 01/10/2026 | 7:32:31 AM | buy | $36.3 | $0.04309 | 0.2672 | 0.0003171 | 842.46 | 2YuC...fEMf | |
| 01/10/2026 | 7:32:27 AM | buy | $4.34 | $0.04297 | 0.032 | 0.0003162 | 101.17 | 429b...aWjv | |
| 01/10/2026 | 7:32:21 AM | buy | $4.21 | $0.04294 | 0.031 | 0.000316 | 98.07 | Fc67...Dibi | |
| 01/10/2026 | 7:32:17 AM | buy | $3.52 | $0.04292 | 0.02597 | 0.0003159 | 82.21 | 4vD7...xkFx |