- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 302,507.96
- Pooled SOL:
- $201.71
arc/SOL price stats on Solana
As of May 31, 2026, the current price of arc token on DEX Orca is $0.07896. arc price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $5,880.68. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,966,797.55. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,647.46. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,647.46.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 665 in the last 24 hours, 368 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $5,880.68 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009504, captured at 5:46 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07896 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:46:15 AM | sell | $5.21 | $0.07909 | 0.06281 | 0.000953 | 65.9 | 5QHW...dhbV | |
| 05/31/2026 | 5:46:15 AM | buy | $27.42 | $0.07924 | 0.3305 | 0.0009549 | 346.1 | g5GY...fUxo | |
| 05/31/2026 | 5:44:38 AM | sell | $1.97 | $0.07896 | 0.02376 | 0.0009504 | 25 | 5sj1...YDVS | |
| 05/31/2026 | 5:44:34 AM | sell | $0.4311 | $0.07897 | 0.005189 | 0.0009506 | 5.45 | 4nK7...jTEG | |
| 05/31/2026 | 5:44:32 AM | sell | $0.4316 | $0.07898 | 0.005195 | 0.0009506 | 5.46 | 3bjw...yfcn | |
| 05/31/2026 | 5:44:29 AM | sell | $0.4321 | $0.07898 | 0.0052 | 0.0009506 | 5.47 | 3eVY...krUQ | |
| 05/31/2026 | 5:44:28 AM | sell | $0.432 | $0.07888 | 0.005206 | 0.0009507 | 5.47 | 5DSA...o9sY | |
| 05/31/2026 | 5:43:53 AM | buy | $29.58 | $0.07912 | 0.356 | 0.0009521 | 373.93 | 2XHs...rQiL | |
| 05/31/2026 | 5:36:33 AM | buy | $25.53 | $0.07897 | 0.3068 | 0.000949 | 323.32 | 3yeW...e7CF | |
| 05/31/2026 | 5:35:47 AM | buy | $6.59 | $0.0788 | 0.07932 | 0.0009471 | 83.74 | 2ACf...AdxF | |
| 05/31/2026 | 5:34:38 AM | sell | $0.5946 | $0.07845 | 0.007153 | 0.0009437 | 7.57 | d1Cu...5vKN | |
| 05/31/2026 | 5:27:56 AM | buy | $0.74 | $0.07865 | 0.008908 | 0.0009467 | 9.4 | 21iC...9FR3 | |
| 05/31/2026 | 5:26:49 AM | buy | $7.33 | $0.07858 | 0.08833 | 0.0009462 | 93.35 | yn9R...chZq | |
| 05/31/2026 | 5:26:30 AM | sell | $24.42 | $0.07842 | 0.2941 | 0.0009442 | 311.51 | 5LWQ...RwvW | |
| 05/31/2026 | 5:20:57 AM | buy | $4.99 | $0.07883 | 0.0601 | 0.0009484 | 63.37 | h6Jg...XinV | |
| 05/31/2026 | 5:20:01 AM | buy | $20.42 | $0.07868 | 0.2457 | 0.0009469 | 259.51 | 5DSH...Eykj | |
| 05/31/2026 | 5:03:34 AM | buy | $1.67 | $0.07853 | 0.02012 | 0.0009456 | 21.28 | 3Rf9...nhMT | |
| 05/31/2026 | 5:03:14 AM | buy | $32.15 | $0.0783 | 0.3875 | 0.0009436 | 410.65 | 4UXV...tJMW | |
| 05/31/2026 | 5:02:17 AM | buy | $9.96 | $0.07807 | 0.12 | 0.0009406 | 127.57 | 5Dfa...aegy | |
| 05/31/2026 | 5:02:17 AM | buy | $4.62 | $0.07814 | 0.05576 | 0.0009414 | 59.22 | 2JKC...BMeg |