WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06585
Price
0.0007744 SOL
TVL
$36,178.02
MKT CAP
$65.9M
5m
0.09%
1h
-1.45%
4h
1.35%
24h
-1.35%
Share
TXNS
1K
Buys
574
Sells
708
Volume
22K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
360,227
Pooled SOL:
$146.48

arc/SOL price stats on Solana

As of May 18, 2026, the current price of arc token on DEX Orca is $0.06585. arc price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $22,254.11. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,852,209.98. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,178.02. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,178.02.

The total transactions of arc/SOL is 1282 in the last 24 hours, 574 of which are buy transactions, and 708 are sales transactions.

arc/SOL pool has a trading volume of $22,254.11 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007744, captured at 1:30 PM UTC.

The price of converting 1 arc to USD is $0.06585 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20261:30:13 PMbuy$0.1271$0.065850.0014940.00077441.93
BSiWs...fBpe
4bhh...KHGe
05/18/20261:30:12 PMbuy$51.5$0.065760.60560.0007733783.12
MfDuW...GVWa
5aKZ...2iaE
05/18/20261:28:21 PMbuy$0.2008$0.065760.0023580.00077233.05
GqaqH...853y
21zG...ZcJJ
05/18/20261:27:59 PMbuy$0.08519$0.065790.0010.00077231.29
xNGTN...WeUp
5e3w...kWn5
05/18/20261:27:48 PMbuy$1.11$0.065790.013050.000772216.89
99mRw...4F3c
66ur...aJp9
05/18/20261:27:48 PMbuy$0.6296$0.06580.007390.00077239.56
FHxTM...uB4b
2CvP...G1oF
05/18/20261:27:10 PMsell$50.96$0.065680.59810.0007708775.93
MfDuW...GVWa
3yQY...g56c
05/18/20261:19:38 PMbuy$36.44$0.065970.42720.0007735552.33
7JCe3...dG8k
5AZd...8yGB
05/18/20261:19:13 PMbuy$0.08892$0.065910.0010420.00077281.34
rLsi2...f8uy
2L4H...VW58
05/18/20261:16:46 PMbuy$0.2173$0.065850.0025510.00077283.3
3kjkj...aY9M
3xkN...D5Kz
05/18/20261:15:28 PMsell$50.23$0.06580.58880.0007713763.41
MfDuW...GVWa
V1yY...xxrf
05/18/20261:11:01 PMbuy$43.51$0.066050.51020.0007745658.8
tdDmu...yvT8
4xuj...fVuz
05/18/20261:10:34 PMbuy$0.1022$0.065940.00120.00077361.55
5ZGpr...krZZ
49mc...mYEk
05/18/20261:10:29 PMsell$8.97$0.065740.10530.0007713136.5
HkJdq...k4Ku
3shc...BmZ8
05/18/20261:08:19 PMsell$50.25$0.065860.58950.0007726763.03
MfDuW...GVWa
5NXk...9BNx
05/18/20261:08:01 PMsell$50.45$0.066040.59170.0007746763.87
MfDuW...GVWa
2Af2...zMMF
05/18/20261:06:48 PMsell$1.14$0.066160.013370.000775717.23
JD6rV...AfsG
3q4c...9G9K
05/18/20261:06:48 PMsell$26.47$0.066230.31030.0007765399.71
8pY1A...QF4w
4EHa...JZJY
05/18/20261:06:48 PMbuy$20.87$0.065750.24470.0007709317.48
gtagy...WNdd
5da7...yjd9
05/18/20261:06:48 PMbuy$44.6$0.065870.52290.0007722677.14
rm4co...qbUC
4dz8...yztA