- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 302,132.4
- Pooled SOL:
- $145.77
arc/SOL price stats on Solana
As of August 1, 2026, the current price of arc token on DEX Orca is $0.05451. arc price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $7,062.04. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $54,516,180.59. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $27,077.46. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $27,077.46.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 634 in the last 24 hours, 278 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $7,062.04 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007493, captured at 10:49 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05451 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:48:59 AM | buy | $5.58 | $0.05451 | 0.07673 | 0.0007493 | 102.4 | pvX4...tpxb | |
| 08/01/2026 | 10:47:55 AM | sell | $0.05943 | $0.05433 | 0.0008169 | 0.0007467 | 1.09 | itLm...Z2JG | |
| 08/01/2026 | 10:47:43 AM | buy | $2.74 | $0.05454 | 0.03774 | 0.0007489 | 50.4 | Dryb...8x8v | |
| 08/01/2026 | 10:47:27 AM | buy | $2.07 | $0.05448 | 0.02852 | 0.0007487 | 38.09 | 54HM...irnp | |
| 08/01/2026 | 10:47:05 AM | buy | $6.89 | $0.05446 | 0.0948 | 0.0007484 | 126.67 | CWyX...yw3G | |
| 08/01/2026 | 10:46:50 AM | buy | $3.28 | $0.05448 | 0.04512 | 0.000748 | 60.32 | LT8H...oZ4R | |
| 08/01/2026 | 10:46:11 AM | buy | $2.87 | $0.05446 | 0.03946 | 0.0007477 | 52.77 | hKZ1...f6bm | |
| 08/01/2026 | 10:46:10 AM | buy | $1.41 | $0.05445 | 0.01938 | 0.0007475 | 25.92 | 2NUP...xJMN | |
| 08/01/2026 | 10:45:58 AM | buy | $0.3848 | $0.05445 | 0.005282 | 0.0007475 | 7.06 | 4FCQ...aL41 | |
| 08/01/2026 | 10:45:56 AM | buy | $4.43 | $0.05443 | 0.0609 | 0.0007473 | 81.5 | 24zT...ctEU | |
| 08/01/2026 | 10:43:48 AM | buy | $6.3 | $0.05439 | 0.08651 | 0.0007468 | 115.83 | fQdp...a57X | |
| 08/01/2026 | 10:43:20 AM | buy | $36.29 | $0.05423 | 0.4988 | 0.0007454 | 669.21 | 2oYU...uWix | |
| 08/01/2026 | 10:43:19 AM | buy | $50.22 | $0.0541 | 0.69 | 0.0007432 | 928.39 | 3gB8...yPR8 | |
| 08/01/2026 | 10:27:59 AM | sell | $15.93 | $0.05384 | 0.219 | 0.00074 | 296 | 5ugH...71jS | |
| 08/01/2026 | 10:09:20 AM | sell | $15.92 | $0.05397 | 0.2189 | 0.0007422 | 295 | 2dNh...n7Ha | |
| 08/01/2026 | 10:09:20 AM | sell | $15.89 | $0.05387 | 0.2185 | 0.0007408 | 295 | 3h37...A2nv | |
| 08/01/2026 | 10:09:20 AM | sell | $15.9 | $0.05392 | 0.2187 | 0.0007415 | 295 | 5ZTZ...K3sW | |
| 08/01/2026 | 10:07:45 AM | sell | $0.3893 | $0.05399 | 0.005354 | 0.0007426 | 7.2 | 3WR1...VyGD | |
| 08/01/2026 | 10:07:44 AM | sell | $0.03737 | $0.054 | 0.0005139 | 0.0007426 | 0.6921 | 3xoy...sLvJ | |
| 08/01/2026 | 10:06:58 AM | sell | $0.09165 | $0.05397 | 0.00126 | 0.0007426 | 1.69 | FE4R...A1JE |