WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06392
Price
0.0007626 SOL
TVL
$36,084.56
MKT CAP
$63.9M
5m
0%
1h
-0.15%
4h
0.08%
24h
-0.39%
Share
TXNS
554
Buys
224
Sells
330
Volume
14K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
365,099.46
Pooled SOL:
$152.02

arc/SOL price stats on Solana

As of May 26, 2026, the current price of arc token on DEX Orca is $0.06392. arc price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $14,063.91. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,928,260.39. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,084.56. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,084.56.

The total transactions of arc/SOL is 554 in the last 24 hours, 224 of which are buy transactions, and 330 are sales transactions.

arc/SOL pool has a trading volume of $14,063.91 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007626, captured at 8:29 PM UTC.

The price of converting 1 arc to USD is $0.06392 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20268:28:21 PMsell$71.93$0.063920.85810.00076261,125.22
54Pz1...dsuy
SPfB...gV5d
05/26/20267:58:47 PMbuy$65.26$0.064090.77910.00076511,018.38
prUWZ...9bmv
4oUx...vqBe
05/26/20267:51:49 PMsell$74.21$0.063970.88480.00076271,160.07
Fe42c...zjHQ
5ZXb...pvjt
05/26/20267:46:27 PMsell$50.97$0.064010.60810.0007637796.23
MfDuW...GVWa
3W3w...TC7u
05/26/20267:46:23 PMbuy$68.09$0.064210.81230.0007661,060.46
Hufq9...HB1C
589P...ySNH
05/26/20267:42:59 PMsell$51.97$0.064020.61980.0007634811.82
MfDuW...GVWa
3aoP...5TK5
05/26/20267:42:38 PMsell$50.47$0.063970.6030.0007642788.99
MfDuW...GVWa
3ZM9...DUgn
05/26/20267:39:46 PMsell$50.95$0.064030.60870.000765795.7
MfDuW...GVWa
XU1i...7zAG
05/26/20267:36:13 PMbuy$19.92$0.064130.23850.0007677310.69
GoqPe...1CN1
3j2Z...7g6c
05/26/20267:32:41 PMsell$50.14$0.064020.59950.0007655783.16
MfDuW...GVWa
5Xkj...ztdi
05/26/20267:21:07 PMbuy$50.49$0.064080.60510.000768787.91
MfDuW...GVWa
5T7Q...dgby
05/26/20267:18:30 PMsell$0.1068$0.063830.001280.00076511.67
GxDC9...pXSq
3PJj...Nfe6
05/26/20267:10:00 PMsell$4.09$0.063930.048950.000765263.98
7JCe3...dG8k
3aU5...q2kg
05/26/20267:09:29 PMsell$4$0.063930.047970.000765262.68
CbvTT...SjxQ
4zYq...MXuA
05/26/20266:58:40 PMbuy$50.21$0.064010.60180.0007673784.29
MfDuW...GVWa
3D9m...c6gp
05/26/20266:43:10 PMbuy$51.05$0.064080.61060.0007665796.66
MfDuW...GVWa
3o82...pXKe
05/26/20266:42:01 PMbuy$50.1$0.064070.59880.0007657781.97
MfDuW...GVWa
4L3S...cxC9
05/26/20266:38:12 PMbuy$9.99$0.064090.11930.0007652155.96
Ac6P4...u2GF
2eJL...Et8x
05/26/20266:25:23 PMsell$32.04$0.064080.38150.000763500
7rqsk...rKez
3h3q...G8AU
05/26/20266:21:40 PMsell$52.11$0.064030.62150.0007636813.9
3Wqrc...HR27
61Qe...9g9m