- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 670,506.12
- Pooled SOL:
- $53.92
arc/SOL price stats on Solana
As of November 29, 2025, the current price of arc token on DEX Orca is $0.03383. arc price is down -37.67% in the last 24 hours. The trading history for the last 24 hours contains 5432 trades with trading volume of $72,064.74. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $33,829,608.14. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $30,058.23. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $30,058.23.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5432 in the last 24 hours, 2894 of which are buy transactions, and 2538 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $72,064.74 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002473, captured at 1:46 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03383 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:41:18 PM | sell | $0.6708 | $0.03383 | 0.004904 | 0.0002473 | 19.82 | 3fRr...wSx5 | |
| 11/29/2025 | 1:40:50 PM | buy | $19.01 | $0.03393 | 0.1389 | 0.0002478 | 560.37 | 2Cfj...fynz | |
| 11/29/2025 | 1:40:50 PM | sell | $4.43 | $0.03387 | 0.03242 | 0.0002474 | 131.04 | 8B9M...H2ei | |
| 11/29/2025 | 1:40:00 PM | buy | $2.5 | $0.03384 | 0.01832 | 0.0002473 | 74.09 | nA5W...7T2Q | |
| 11/29/2025 | 1:39:33 PM | buy | $6.8 | $0.03381 | 0.0497 | 0.000247 | 201.16 | 3Gq7...AhRF | |
| 11/29/2025 | 1:39:20 PM | buy | $0.2484 | $0.03378 | 0.001815 | 0.0002468 | 7.35 | 3Tg7...pCRa | |
| 11/29/2025 | 1:39:17 PM | buy | $0.1218 | $0.03378 | 0.0008902 | 0.0002468 | 3.6 | 3jLe...k5X1 | |
| 11/29/2025 | 1:39:16 PM | buy | $0.4465 | $0.03378 | 0.003263 | 0.0002468 | 13.21 | 4K5Y...pVPR | |
| 11/29/2025 | 1:39:13 PM | buy | $0.3821 | $0.03377 | 0.002792 | 0.0002468 | 11.31 | 4i8q...ruq1 | |
| 11/29/2025 | 1:39:10 PM | sell | $14.6 | $0.03371 | 0.1067 | 0.0002463 | 433.08 | 62LR...Lypz | |
| 11/29/2025 | 1:39:08 PM | buy | $8.3 | $0.03384 | 0.06069 | 0.0002473 | 245.36 | NgQ5...1HV4 | |
| 11/29/2025 | 1:38:49 PM | buy | $0.1443 | $0.03381 | 0.001054 | 0.0002471 | 4.26 | 4Cn2...7rUn | |
| 11/29/2025 | 1:38:25 PM | buy | $0.1032 | $0.03378 | 0.0007554 | 0.000247 | 3.05 | 2tZm...JLbM | |
| 11/29/2025 | 1:38:02 PM | buy | $1.42 | $0.03378 | 0.01044 | 0.000247 | 42.3 | Tdzg...XkjQ | |
| 11/29/2025 | 1:38:02 PM | buy | $1.61 | $0.03377 | 0.01177 | 0.0002469 | 47.67 | 2HLb...A3U9 | |
| 11/29/2025 | 1:38:02 PM | buy | $0.7547 | $0.03379 | 0.005517 | 0.000247 | 22.33 | 5LgS...L352 | |
| 11/29/2025 | 1:38:02 PM | sell | $32.16 | $0.03377 | 0.2351 | 0.0002469 | 952.07 | 2ZtL...e41B | |
| 11/29/2025 | 1:38:00 PM | buy | $0.764 | $0.03399 | 0.005585 | 0.0002485 | 22.47 | 3hG5...kD4B | |
| 11/29/2025 | 1:37:52 PM | buy | $5.34 | $0.03397 | 0.03908 | 0.0002483 | 157.37 | 2YdE...mucC | |
| 11/29/2025 | 1:37:51 PM | sell | $23.5 | $0.03392 | 0.1718 | 0.000248 | 692.95 | 2i1H...zXEF |