WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07038
Price
0.0008024 SOL
TVL
$45,849.04
MKT CAP
$70.4M
5m
0.16%
1h
0.69%
4h
1.81%
24h
-1.65%
Share
TXNS
1K
Buys
490
Sells
561
Volume
28K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
431,579.18
Pooled SOL:
$176.43

arc/SOL price stats on Solana

As of April 18, 2026, the current price of arc token on DEX Orca is $0.07038. arc price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $28,048.06. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,379,961.15. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $45,849.04. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $45,849.04.

The total transactions of arc/SOL is 1051 in the last 24 hours, 490 of which are buy transactions, and 561 are sales transactions.

arc/SOL pool has a trading volume of $28,048.06 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008024, captured at 9:50 AM UTC.

The price of converting 1 arc to USD is $0.07038 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20269:50:07 AMbuy$17.33$0.070380.19760.0008024246.29
prUWZ...9bmv
3vMo...3JGu
04/18/20269:49:00 AMbuy$0.2551$0.070330.002910.00080223.62
GHigB...BhUc
3JVL...cKLX
04/18/20269:47:18 AMbuy$3.74$0.070260.042790.000802253.33
CAfKy...tCoj
3Vmo...N7qC
04/18/20269:40:31 AMsell$50.32$0.070140.57410.0008002717.47
MfDuW...GVWa
3Rbb...yNCZ
04/18/20269:40:22 AMbuy$2.04$0.070410.023370.000803329.09
EAADT...rwSE
4G5o...PT5j
04/18/20269:35:05 AMsell$51.82$0.070290.59080.0008013737.28
MfDuW...GVWa
5ge5...BpEr
04/18/20269:33:23 AMsell$0.1561$0.070330.001780.00080192.21
5ZGpr...krZZ
3Cei...XrzD
04/18/20269:27:46 AMsell$10.53$0.070230.12030.0008021150
CbvTT...SjxQ
yYek...3Axc
04/18/20269:27:01 AMbuy$54.18$0.07040.61880.0008041769.59
MfDuW...GVWa
4LCR...kvv9
04/18/20269:25:07 AMbuy$64.85$0.070140.74210.0008027924.53
MfDuW...GVWa
4tsR...xPpk
04/18/20269:20:21 AMsell$46.93$0.069940.53670.0007999671
2hfmU...jX3x
4CDk...vv1f
04/18/20269:20:21 AMsell$65.64$0.070060.75080.0008013936.99
MfDuW...GVWa
3H6h...cLti
04/18/20269:19:56 AMsell$4.06$0.070060.046520.000802158
7zhGW...go2Y
5c76...WGxx
04/18/20269:18:16 AMsell$0.5077$0.070120.0058080.00080217.24
5ZGpr...krZZ
26Le...jh28
04/18/20269:17:11 AMsell$0.3494$0.069980.0040050.00080214.99
8L2y5...bt8j
5Uq5...ZVd3
04/18/20269:17:09 AMbuy$53.07$0.070130.60840.0008041756.69
MfDuW...GVWa
5rHB...63nt
04/18/20269:12:24 AMbuy$60.02$0.070160.68680.0008028855.52
EcMXE...ZfVk
5CaC...Brb6
04/18/20269:11:00 AMbuy$1.93$0.070060.022090.00080227.55
GgGap...Dujt
4kXm...G334
04/18/20269:07:19 AMbuy$0.7703$0.070110.0088120.00080210.98
CAfKy...tCoj
2xkn...4zou
04/18/20269:06:41 AMbuy$1.99$0.070130.022810.00080228.44
CAfKy...tCoj
59o5...1NFL