WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.04024
Price
0.0003041 SOL
TVL
$32,571.73
MKT CAP
$40.2M
5m
0%
1h
0.87%
4h
1.08%
24h
0.10%
Share
TXNS
2K
Buys
746
Sells
791
Volume
16K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
603,332.62
Pooled SOL:
$62.65

arc/SOL price stats on Solana

As of December 6, 2025, the current price of arc token on DEX Orca is $0.04024. arc price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $15,647.47. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $40,242,470.95. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,571.74. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,571.74.

The total transactions of arc/SOL is 1537 in the last 24 hours, 746 of which are buy transactions, and 791 are sales transactions.

arc/SOL pool has a trading volume of $15,647.47 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003041, captured at 10:40 PM UTC.

The price of converting 1 arc to USD is $0.04024 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/202510:40:10 PMbuy$19.3$0.040240.14580.0003041479.594dWG...CoAE
12/06/202510:33:54 PMbuy$0.1974$0.040220.0014910.00030384.945NC...fasv
12/06/202510:22:45 PMsell$28.9$0.040190.2180.00030327192qDu...DWJK
12/06/202510:22:36 PMsell$9.18$0.040240.06930.0003036228.25msY...zWwt
12/06/202510:21:44 PMbuy$3.73$0.040350.02820.000304792.551A14...kdjo
12/06/202510:12:10 PMbuy$0.2325$0.04020.0017620.00030465.783ATU...LB4o
12/06/202510:11:05 PMsell$1.36$0.040120.01030.000303733.923Lu7...G8on
12/06/202510:11:05 PMsell$2.75$0.040130.020830.000303768.572d1n...NCFi
12/06/202510:09:55 PMbuy$32.37$0.040230.24490.0003043804.542dhB...MnRk
12/06/202510:06:11 PMbuy$16.46$0.040210.12430.0003038409.314C3W...vh5P
12/06/202510:01:23 PMsell$0.4259$0.040110.0032130.000302610.615iEm...c813
12/06/202510:00:57 PMbuy$1.8$0.040190.013610.000303644.832FQa...iQoN
12/06/20259:54:33 PMsell$0.2224$0.040050.001680.00030265.55mUDX...v7bs
12/06/20259:54:32 PMsell$1.7$0.040060.012870.000302642.5362X2...QGY3
12/06/20259:54:33 PMsell$0.2833$0.040050.002140.00030267.073Wa2...rqaq
12/06/20259:54:33 PMsell$0.6756$0.040060.0051040.000302616.8657ej...CUfX
12/06/20259:54:28 PMsell$0.1243$0.040060.00093910.00030263.14Jkz...AUZF
12/06/20259:54:26 PMsell$2.12$0.040080.016060.000302753.055cPG...kT7p
12/06/20259:54:23 PMsell$0.629$0.040090.004750.000302715.685mek...pLT2
12/06/20259:54:14 PMsell$1.23$0.040090.0093150.000302730.7645ZP...GJqS