Info about arc-SOL pair
- Pooled arc:
- 353,650.93
- Pooled SOL:
- $142.15
arc/SOL price stats on Solana
As of May 19, 2026, the current price of arc token on DEX Orca is $0.06473. arc price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $7,411.75. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,730,138.45. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,872.90. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,872.90.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 683 in the last 24 hours, 360 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $7,411.75 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000768, captured at 11:53 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06473 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:51:43 PM | buy | $3.23 | $0.06473 | 0.0384 | 0.000768 | 49.99 | 44Bt...Hgz8 | |
| 05/19/2026 | 11:47:33 PM | buy | $1.61 | $0.06472 | 0.0192 | 0.0007679 | 25 | 5jXS...uSWj | |
| 05/19/2026 | 11:43:30 PM | buy | $4.99 | $0.06478 | 0.05919 | 0.0007677 | 77.1 | 83Zd...qhpD | |
| 05/19/2026 | 11:39:55 PM | buy | $0.08433 | $0.06474 | 0.000999 | 0.0007669 | 1.3 | 5hxa...iVAa | |
| 05/19/2026 | 11:39:56 PM | buy | $0.08433 | $0.06474 | 0.000999 | 0.0007669 | 1.3 | 5nQ4...YgbV | |
| 05/19/2026 | 11:39:13 PM | buy | $3.24 | $0.06474 | 0.0384 | 0.0007668 | 50.07 | 3aNb...5P9g | |
| 05/19/2026 | 11:35:50 PM | sell | $11.48 | $0.06459 | 0.1359 | 0.0007646 | 177.84 | 2H4f...kNnW | |
| 05/19/2026 | 11:34:00 PM | sell | $5.55 | $0.0646 | 0.0658 | 0.0007651 | 86 | G98T...xNom | |
| 05/19/2026 | 11:32:50 PM | sell | $10.52 | $0.06457 | 0.1247 | 0.0007656 | 163 | 4DQk...zkHH | |
| 05/19/2026 | 11:28:36 PM | sell | $3.11 | $0.06464 | 0.03696 | 0.000766 | 48.25 | 3myf...uswZ | |
| 05/19/2026 | 11:26:54 PM | sell | $15 | $0.06468 | 0.1778 | 0.0007665 | 232 | 2zZX...ks2G | |
| 05/19/2026 | 11:13:29 PM | buy | $0.1232 | $0.06478 | 0.001463 | 0.0007694 | 1.9 | JT99...kKNY | |
| 05/19/2026 | 11:10:20 PM | buy | $5.26 | $0.06479 | 0.06254 | 0.0007692 | 81.3 | 65SQ...pUfL | |
| 05/19/2026 | 11:10:04 PM | buy | $0.0841 | $0.06474 | 0.000999 | 0.0007691 | 1.29 | 62XM...6v3s | |
| 05/19/2026 | 11:09:36 PM | buy | $0.08405 | $0.06471 | 0.000999 | 0.000769 | 1.29 | 4r3r...yksX | |
| 05/19/2026 | 11:07:28 PM | buy | $0.08403 | $0.06469 | 0.000999 | 0.000769 | 1.29 | 42Ky...FyV3 | |
| 05/19/2026 | 11:07:29 PM | buy | $0.08403 | $0.06469 | 0.000999 | 0.000769 | 1.29 | 4God...6aD3 | |
| 05/19/2026 | 11:07:29 PM | buy | $0.08403 | $0.06469 | 0.000999 | 0.000769 | 1.29 | 3zKp...XSab | |
| 05/19/2026 | 11:07:29 PM | buy | $0.08403 | $0.06469 | 0.000999 | 0.000769 | 1.29 | ShEW...K72P | |
| 05/19/2026 | 11:07:29 PM | buy | $0.08403 | $0.06469 | 0.000999 | 0.000769 | 1.29 | 5HPx...ed2N |