WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0647
Price
0.0007856 SOL
TVL
$36,163.68
MKT CAP
$64.7M
5m
-0.43%
1h
-0.63%
4h
0.29%
24h
0.75%
Share
TXNS
704
Buys
307
Sells
397
Volume
20K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
341,476.84
Pooled SOL:
$170.84

arc/SOL price stats on Solana

As of May 28, 2026, the current price of arc token on DEX Orca is $0.0647. arc price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $20,465.16. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,700,811.25. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,163.68. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,163.68.

The total transactions of arc/SOL is 704 in the last 24 hours, 307 of which are buy transactions, and 397 are sales transactions.

arc/SOL pool has a trading volume of $20,465.16 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007856, captured at 8:56 PM UTC.

The price of converting 1 arc to USD is $0.0647 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20268:54:08 PMsell$25.5$0.06470.30970.0007856394.19
AgmLJ...zN51
4q6p...J3e4
05/28/20268:53:59 PMbuy$0.3636$0.064970.0044120.00078845.59
5FFqN...DCaK
NZcz...ctpx
05/28/20268:53:57 PMbuy$40.5$0.064950.49140.000788623.57
xm4dC...oj29
2EZf...XWMM
05/28/20268:53:18 PMbuy$0.03889$0.064880.00047220.00078770.5994
F3Ekc...PNft
wSgF...ZJ2Y
05/28/20268:47:14 PMbuy$0.222$0.064930.0026930.00078773.41
Em8J3...ECPF
3wwp...ZBuG
05/28/20268:42:16 PMbuy$0.2982$0.064870.0036210.00078774.59
5FFqN...DCaK
3Fu4...QWfw
05/28/20268:41:58 PMsell$55.4$0.064750.67210.0007856855.53
MfDuW...GVWa
4RHv...3Tji
05/28/20268:41:58 PMsell$50.09$0.064820.60770.0007865772.72
MfDuW...GVWa
EXLp...LGhC
05/28/20268:40:06 PMsell$52.24$0.064840.63430.0007873805.65
MfDuW...GVWa
3W8R...bX83
05/28/20268:38:27 PMsell$50.56$0.064870.61420.0007882779.33
MfDuW...GVWa
4yEV...mEDA
05/28/20268:37:50 PMbuy$9.34$0.065110.11350.000791143.55
54Pz1...dsuy
2GMe...fHZe
05/28/20268:35:34 PMsell$4.23$0.06490.051490.000788465.31
gasTz...RpnB
2crz...b3Zv
05/28/20268:34:41 PMsell$51.7$0.0650.62750.0007889795.36
MfDuW...GVWa
2K22...yg3c
05/28/20268:33:36 PMsell$10.33$0.065060.12540.0007894158.9
gasTz...RpnB
tLXB...uA1z
05/28/20268:32:50 PMsell$12.93$0.065020.1570.0007896198.92
gasTz...RpnB
24LM...XaYS
05/28/20268:31:22 PMsell$12.91$0.064960.1570.0007898198.78
gasTz...RpnB
5LtV...g2xC
05/28/20268:31:01 PMsell$12.9$0.065020.15680.00079198.52
gasTz...RpnB
66nP...XMH2
05/28/20268:29:21 PMbuy$23$0.065250.27940.0007929352.48
xm4dC...oj29
41Ud...thdr
05/28/20268:28:49 PMsell$52.21$0.065070.63440.0007906802.45
MfDuW...GVWa
2yXu...2cRa
05/28/20268:27:01 PMsell$4.52$0.065030.055090.00079169.65
Hufq9...HB1C
4w9c...jX4b