- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 279,042.25
- Pooled SOL:
- $223.48
arc/SOL price stats on Solana
As of July 11, 2026, the current price of arc token on DEX Orca is $0.07889. arc price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $37,458.84. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,892,434.96. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,432.35. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,432.35.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 842 in the last 24 hours, 479 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $37,458.84 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001012, captured at 7:24 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07889 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:23:49 AM | buy | $50.08 | $0.07889 | 0.6426 | 0.001012 | 634.88 | qiCD...nt8S | |
| 07/11/2026 | 7:23:46 AM | buy | $54.83 | $0.07883 | 0.7035 | 0.001011 | 695.48 | 5dZ3...o6ku | |
| 07/11/2026 | 7:22:41 AM | sell | $0.05836 | $0.07861 | 0.0007482 | 0.001007 | 0.7423 | 2vT9...P6VF | |
| 07/11/2026 | 7:22:41 AM | sell | $0.03857 | $0.07861 | 0.0004945 | 0.001007 | 0.4906 | 3VwY...eiM6 | |
| 07/11/2026 | 7:22:18 AM | buy | $80.04 | $0.07882 | 1.02 | 0.00101 | 1,015.52 | pGWu...B4hz | |
| 07/11/2026 | 7:22:18 AM | buy | $66.31 | $0.07874 | 0.8502 | 0.001009 | 842.17 | 54FX...nZB3 | |
| 07/11/2026 | 7:22:14 AM | buy | $57.05 | $0.07858 | 0.7315 | 0.001007 | 726.06 | 5zbn...nfeY | |
| 07/11/2026 | 7:22:14 AM | buy | $31.74 | $0.07868 | 0.4069 | 0.001008 | 403.38 | 5eHk...8upw | |
| 07/11/2026 | 7:22:14 AM | buy | $25.32 | $0.07865 | 0.3246 | 0.001008 | 321.97 | 5SDP...FBhd | |
| 07/11/2026 | 7:22:14 AM | buy | $25.32 | $0.07862 | 0.3246 | 0.001008 | 322.09 | 2TFD...Y5XJ | |
| 07/11/2026 | 7:22:11 AM | buy | $0.2675 | $0.07855 | 0.00343 | 0.001007 | 3.4 | 37w6...Dnww | |
| 07/11/2026 | 7:22:09 AM | buy | $0.2738 | $0.07855 | 0.00351 | 0.001007 | 3.48 | 5z6H...cyL8 | |
| 07/11/2026 | 7:22:09 AM | buy | $0.004231 | $0.07855 | 0.00005424 | 0.001007 | 0.05386 | 3wSb...jG4s | |
| 07/11/2026 | 7:22:09 AM | buy | $0.4679 | $0.07853 | 0.006 | 0.001006 | 5.95 | 4GNh...G1uG | |
| 07/11/2026 | 7:22:09 AM | buy | $32.01 | $0.0785 | 0.4104 | 0.001006 | 407.74 | 2S1X...m78H | |
| 07/11/2026 | 7:22:09 AM | sell | $0.339 | $0.07829 | 0.004346 | 0.001003 | 4.33 | 36dL...81s8 | |
| 07/11/2026 | 7:22:09 AM | buy | $0.5001 | $0.07853 | 0.006413 | 0.001006 | 6.36 | 2EF6...J6Ns | |
| 07/11/2026 | 7:22:09 AM | buy | $10.3 | $0.07854 | 0.1321 | 0.001007 | 131.18 | 3uDo...XrD7 | |
| 07/11/2026 | 7:22:09 AM | buy | $0.002169 | $0.07855 | 0.00002781 | 0.001007 | 0.02761 | MjTD...2cCD | |
| 07/11/2026 | 7:22:09 AM | buy | $9.35 | $0.07853 | 0.12 | 0.001006 | 119.18 | 64dG...ZzV5 |