Info about arc-SOL pair
- Pooled arc:
- 608,033.5
- Pooled SOL:
- $131.93
arc/SOL price stats on Solana
As of March 24, 2026, the current price of arc token on DEX Orca is $0.04686. arc price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $59,895.12. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $46,862,641.76. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,567.77. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,567.77.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1637 in the last 24 hours, 803 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $59,895.12 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005121, captured at 11:24 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04686 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:17:05 AM | buy | $46.56 | $0.04686 | 0.5089 | 0.0005121 | 993.71 | 5Ddf...f5Yf | |
| 03/24/2026 | 11:17:05 AM | buy | $31.62 | $0.04682 | 0.3455 | 0.0005116 | 675.41 | 2CiC...Hgf1 | |
| 03/24/2026 | 11:14:52 AM | sell | $14.04 | $0.04681 | 0.1529 | 0.0005099 | 300 | 3KxB...wn1n | |
| 03/24/2026 | 11:12:58 AM | buy | $234.78 | $0.04691 | 2.55 | 0.0005104 | 5,004.78 | 2qGV...E41J | |
| 03/24/2026 | 11:12:58 AM | sell | $11.15 | $0.04688 | 0.1213 | 0.00051 | 237.98 | cKyi...JRxv | |
| 03/24/2026 | 11:12:58 AM | sell | $0.02074 | $0.04687 | 0.0002256 | 0.00051 | 0.4425 | 4xbC...Wph5 | |
| 03/24/2026 | 11:12:26 AM | buy | $50.97 | $0.04679 | 0.5542 | 0.0005087 | 1,089.41 | 34E4...1cek | |
| 03/24/2026 | 11:10:32 AM | sell | $66.27 | $0.04674 | 0.7191 | 0.0005072 | 1,417.84 | 3JXG...VajK | |
| 03/24/2026 | 11:09:54 AM | sell | $52.31 | $0.04675 | 0.5683 | 0.0005078 | 1,119.08 | 4ogT...BDQ1 | |
| 03/24/2026 | 11:07:42 AM | sell | $44.98 | $0.04666 | 0.4901 | 0.0005084 | 964.07 | 2xNz...3ynz | |
| 03/24/2026 | 11:05:04 AM | buy | $52.36 | $0.04669 | 0.5719 | 0.00051 | 1,121.29 | 5oAo...V4YC | |
| 03/24/2026 | 11:04:27 AM | buy | $50.91 | $0.04662 | 0.5563 | 0.0005094 | 1,092.12 | 5Z3k...Jqs3 | |
| 03/24/2026 | 11:03:48 AM | buy | $23.4 | $0.04659 | 0.2556 | 0.000509 | 502.22 | 2wXr...2Qb4 | |
| 03/24/2026 | 11:03:28 AM | buy | $26.67 | $0.04662 | 0.291 | 0.0005087 | 572.18 | 5yMy...H9f3 | |
| 03/24/2026 | 11:03:27 AM | buy | $25.6 | $0.04659 | 0.2794 | 0.0005084 | 549.59 | 5eAj...Qb4d | |
| 03/24/2026 | 11:03:26 AM | sell | $49.47 | $0.04645 | 0.5399 | 0.0005069 | 1,065.05 | ZAjx...dNkW | |
| 03/24/2026 | 11:02:51 AM | buy | $29.94 | $0.04658 | 0.3269 | 0.0005086 | 642.73 | 8K8J...NmuH | |
| 03/24/2026 | 11:02:25 AM | buy | $31.39 | $0.04661 | 0.3424 | 0.0005083 | 673.64 | 2FWc...ys74 | |
| 03/24/2026 | 11:02:20 AM | buy | $0.5998 | $0.0465 | 0.006541 | 0.0005071 | 12.89 | 4gUC...pY6L | |
| 03/24/2026 | 11:02:20 AM | sell | $76.01 | $0.04639 | 0.8289 | 0.000506 | 1,638.32 | 4r4p...bwGY |