Info about arc-SOL pair
- Pooled arc:
- 429,658.37
- Pooled SOL:
- $170.04
arc/SOL price stats on Solana
As of April 20, 2026, the current price of arc token on DEX Orca is $0.06709. arc price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $14,834.04. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,096,403.92. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,131.61. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,131.61.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 821 in the last 24 hours, 427 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $14,834.04 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007977, captured at 1:01 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06709 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:00:58 AM | buy | $45.03 | $0.06709 | 0.5354 | 0.0007977 | 671.21 | 3HC1...Huhe | |
| 04/20/2026 | 12:57:16 AM | sell | $0.1486 | $0.06676 | 0.001769 | 0.0007946 | 2.22 | 3QJw...XZi6 | |
| 04/20/2026 | 12:56:28 AM | sell | $0.07113 | $0.06676 | 0.0008465 | 0.0007946 | 1.06 | 3wVY...srGq | |
| 04/20/2026 | 12:56:16 AM | buy | $70.75 | $0.06691 | 0.8419 | 0.0007963 | 1,057.3 | 3Dmk...Wn1M | |
| 04/20/2026 | 12:56:16 AM | sell | $80.45 | $0.06671 | 0.9573 | 0.0007938 | 1,205.95 | 3jhT...bK4X | |
| 04/20/2026 | 12:56:12 AM | sell | $0.5878 | $0.06679 | 0.006995 | 0.0007948 | 8.8 | 4QpA...ciiN | |
| 04/20/2026 | 12:56:12 AM | buy | $53.15 | $0.06695 | 0.6325 | 0.0007967 | 793.93 | 4gG7...uWuC | |
| 04/20/2026 | 12:53:30 AM | sell | $0.07713 | $0.06675 | 0.000917 | 0.0007935 | 1.15 | 5zff...ZP8K | |
| 04/20/2026 | 12:51:58 AM | sell | $1.01 | $0.06676 | 0.01201 | 0.0007936 | 15.13 | 5dfq...uAEr | |
| 04/20/2026 | 12:39:36 AM | buy | $50.96 | $0.06665 | 0.6082 | 0.0007955 | 764.6 | 2mqF...qjnu | |
| 04/20/2026 | 12:37:37 AM | buy | $50.08 | $0.0667 | 0.5963 | 0.0007943 | 750.75 | 5mqS...nMQM | |
| 04/20/2026 | 12:36:37 AM | sell | $0.1504 | $0.0664 | 0.001793 | 0.0007911 | 2.26 | 52eX...SzPM | |
| 04/20/2026 | 12:36:23 AM | sell | $0.1504 | $0.0664 | 0.001792 | 0.0007911 | 2.26 | Zyiw...qQVp | |
| 04/20/2026 | 12:36:23 AM | sell | $0.1486 | $0.0664 | 0.00177 | 0.0007911 | 2.23 | 26vn...xAcw | |
| 04/20/2026 | 12:36:04 AM | sell | $0.1486 | $0.0664 | 0.00177 | 0.0007911 | 2.23 | 4v3D...BFwi | |
| 04/20/2026 | 12:36:04 AM | sell | $0.1503 | $0.0664 | 0.001791 | 0.0007911 | 2.26 | 4dRq...qz76 | |
| 04/20/2026 | 12:35:51 AM | sell | $0.149 | $0.06643 | 0.001775 | 0.0007911 | 2.24 | 2Vqh...b3HM | |
| 04/20/2026 | 12:35:19 AM | buy | $54.51 | $0.06658 | 0.6492 | 0.000793 | 818.68 | 4B1J...8rmy | |
| 04/20/2026 | 12:32:49 AM | buy | $50.77 | $0.06654 | 0.6042 | 0.0007917 | 763.1 | 4t23...iDKU | |
| 04/20/2026 | 12:28:26 AM | sell | $50.09 | $0.06625 | 0.5967 | 0.0007892 | 756.1 | 3zcr...4fRt |