WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06462
Price
0.000756 SOL
TVL
$36,565.54
MKT CAP
$64.6M
5m
0.13%
1h
-0.20%
4h
0.62%
24h
1.11%
Share
TXNS
704
Buys
365
Sells
339
Volume
21K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
370,304.62
Pooled SOL:
$147.84

arc/SOL price stats on Solana

As of May 24, 2026, the current price of arc token on DEX Orca is $0.06462. arc price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $20,788.34. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,619,264.46. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,565.54. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,565.54.

The total transactions of arc/SOL is 704 in the last 24 hours, 365 of which are buy transactions, and 339 are sales transactions.

arc/SOL pool has a trading volume of $20,788.34 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000756, captured at 4:13 PM UTC.

The price of converting 1 arc to USD is $0.06462 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20264:10:55 PMsell$51.31$0.064620.60040.000756794.1541QY...g4sg
05/24/20264:05:45 PMsell$14.84$0.06460.17380.0007565229.82z6o...vRbB
05/24/20264:04:15 PMsell$1.96$0.064530.023040.000756730.4431cX...FEYj
05/24/20263:36:57 PMsell$45.53$0.064570.53380.000757705.18LVPD...rp9v
05/24/20263:30:38 PMsell$50.39$0.064640.59070.0007578779.4949XH...TAht
05/24/20263:24:30 PMsell$50.06$0.064650.58740.0007586774.3867PH...54u5
05/24/20263:18:43 PMsell$50.14$0.064690.58850.0007594774.9644NR...HN52
05/24/20263:16:52 PMbuy$50.62$0.064820.59490.0007618780.94P3i...nhzU
05/24/20263:16:11 PMsell$0.2422$0.064660.0028430.0007593.744dNp...Jrbb
05/24/20263:12:08 PMsell$57.95$0.064740.67980.0007594895.114nFW...mX6q
05/24/20263:07:22 PMbuy$50.26$0.064870.59030.0007619774.8636M...Yiyz
05/24/20263:07:16 PMsell$37.55$0.064660.4410.0007594580.79NPFJ...WfzS
05/24/20263:06:06 PMsell$0.05986$0.064720.00070270.00075970.92492QCu...KYwP
05/24/20263:04:14 PMsell$5.99$0.064760.070270.000759792.49bGyN...a6ER
05/24/20263:04:12 PMsell$0.7473$0.064710.0087740.000759811.544Wvn...WUZm
05/24/20263:02:51 PMsell$1.49$0.064780.017520.000759823.06f7eh...xbmm
05/24/20263:01:19 PMsell$0.2049$0.064690.0024070.00075983.165thQ...KA1J
05/24/20263:01:12 PMbuy$50.36$0.064860.59150.0007619776.383UiL...H8Q8
05/24/20262:53:44 PMsell$2.35$0.064670.027580.00075936.334NQY...7PYx
05/24/20262:52:42 PMsell$3.39$0.064660.039850.000759152.55V7G...Doe5