- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 316,232.43
- Pooled SOL:
- $181.66
arc/SOL price stats on Solana
As of July 14, 2026, the current price of arc token on DEX Orca is $0.07258. arc price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $29,578.69. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,580,300.85. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,571.80. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,571.80.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1079 in the last 24 hours, 718 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $29,578.69 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009681, captured at 7:46 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07258 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:45:57 AM | buy | $0.1355 | $0.07258 | 0.001808 | 0.0009681 | 1.86 | 7awh...5pLu | |
| 07/14/2026 | 7:45:54 AM | buy | $0.6497 | $0.07258 | 0.008667 | 0.0009681 | 8.95 | 63YY...9x89 | |
| 07/14/2026 | 7:44:43 AM | buy | $0.0381 | $0.07262 | 0.0005079 | 0.0009681 | 0.5246 | SKdV...9Jua | |
| 07/14/2026 | 7:40:37 AM | buy | $0.5598 | $0.07257 | 0.007468 | 0.0009681 | 7.71 | KcDB...cGFp | |
| 07/14/2026 | 7:40:30 AM | sell | $51.09 | $0.07244 | 0.6809 | 0.0009655 | 705.27 | 5gnR...j3bR | |
| 07/14/2026 | 7:39:51 AM | sell | $52.56 | $0.07244 | 0.7011 | 0.0009663 | 725.51 | 5bWJ...ihXr | |
| 07/14/2026 | 7:39:31 AM | sell | $57.84 | $0.07257 | 0.7709 | 0.0009672 | 797.03 | 4N39...Kg9W | |
| 07/14/2026 | 7:36:51 AM | sell | $40.67 | $0.07263 | 0.5421 | 0.000968 | 560.01 | 2xs6...kyKt | |
| 07/14/2026 | 7:36:51 AM | sell | $9.95 | $0.07266 | 0.1326 | 0.0009684 | 137 | 5dPC...6exw | |
| 07/14/2026 | 7:34:44 AM | sell | $0.7911 | $0.07274 | 0.01053 | 0.0009685 | 10.87 | 3hqX...HLpi | |
| 07/14/2026 | 7:34:40 AM | sell | $0.9977 | $0.07268 | 0.01329 | 0.0009685 | 13.72 | 41ut...MY4u | |
| 07/14/2026 | 7:34:39 AM | sell | $0.7997 | $0.07268 | 0.01065 | 0.0009686 | 11 | 39hM...5fwi | |
| 07/14/2026 | 7:34:37 AM | sell | $0.2714 | $0.07274 | 0.003614 | 0.0009686 | 3.73 | 23Ch...R83w | |
| 07/14/2026 | 7:34:27 AM | sell | $0.03165 | $0.07267 | 0.0004218 | 0.0009686 | 0.4355 | wGUp...HtHU | |
| 07/14/2026 | 7:34:27 AM | sell | $0.01586 | $0.07267 | 0.0002113 | 0.0009686 | 0.2182 | yqXb...Z7Nu | |
| 07/14/2026 | 7:34:17 AM | sell | $0.135 | $0.07273 | 0.001798 | 0.0009686 | 1.85 | 4Bmd...Tm6E | |
| 07/14/2026 | 7:34:11 AM | sell | $0.02417 | $0.07272 | 0.0003219 | 0.0009686 | 0.3323 | 5yTC...M7fn | |
| 07/14/2026 | 7:34:00 AM | buy | $13.74 | $0.07286 | 0.1831 | 0.0009707 | 188.69 | 5xhH...Jte3 | |
| 07/14/2026 | 7:34:00 AM | buy | $53.1 | $0.0729 | 0.7074 | 0.0009712 | 728.35 | zGz6...ZQ17 | |
| 07/14/2026 | 7:34:00 AM | buy | $39.84 | $0.07283 | 0.5308 | 0.0009703 | 547.1 | 67n6...9ijJ |