WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07472
Price
0.001145 SOL
TVL
$35,660.77
MKT CAP
$74.7M
5m
0.09%
1h
0.53%
4h
1.90%
24h
0.68%
Share
TXNS
936
Buys
351
Sells
585
Volume
15K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
268,771.46
Pooled SOL:
$238.85

arc/SOL price stats on Solana

As of June 5, 2026, the current price of arc token on DEX Orca is $0.07472. arc price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $14,842.64. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,725,255.39. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,660.77. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,660.77.

The total transactions of arc/SOL is 936 in the last 24 hours, 351 of which are buy transactions, and 585 are sales transactions.

arc/SOL pool has a trading volume of $14,842.64 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001145, captured at 1:51 PM UTC.

The price of converting 1 arc to USD is $0.07472 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20261:50:31 PMbuy$29.9$0.074720.45850.001145400.2
APVT9...YuLu
SDt9...2NBM
06/05/20261:49:54 PMsell$6.61$0.074350.10150.00114189.01
b619E...qfG2
3vS1...R9pP
06/05/20261:49:52 PMbuy$29.87$0.074550.45850.001144400.68
APVT9...YuLu
3bkL...eAni
06/05/20261:49:52 PMsell$2.82$0.074370.043360.00114137.98
FkdDH...CzNm
47s1...1Vjm
06/05/20261:49:47 PMsell$0.09392$0.074360.0014390.0011391.26
Fgf17...ScC1
5Bkr...PSHM
06/05/20261:49:37 PMsell$0.1356$0.074420.0020760.0011391.82
Fe3Ce...Tj3G
xcm1...fxGi
06/05/20261:49:37 PMsell$0.1722$0.074420.0026380.0011392.31
freeu...EByC
5g2p...ebwh
06/05/20261:49:26 PMsell$0.5995$0.074440.0091790.0011398.05
AkCyN...85qq
3V58...NUGR
06/05/20261:49:26 PMsell$1.07$0.074440.016420.00113914.4
FkdDH...CzNm
5f2Y...ZBtZ
06/05/20261:49:26 PMbuy$50.2$0.074590.76870.001142673.07
MfDuW...GVWa
45eb...TBt5
06/05/20261:48:50 PMsell$0.01048$0.074370.00016020.0011360.1409
JmcXY...fxtK
3G5d...YYUJ
06/05/20261:48:47 PMsell$7.36$0.074390.11260.00113799.04
b619E...qfG2
2NeK...njR6
06/05/20261:48:39 PMbuy$5.04$0.074710.076970.0011467.47
FJx61...Rm6G
4D8k...Kf2T
06/05/20261:48:11 PMbuy$1.6$0.074680.024440.0011421.43
FJx61...Rm6G
4js1...W9gK
06/05/20261:48:07 PMbuy$48.02$0.074640.73290.001139643.34
FJx61...Rm6G
2eCM...LPXQ
06/05/20261:48:07 PMsell$1.02$0.07450.015580.00113713.7
JD6rV...AfsG
4hC4...BAAe
06/05/20261:46:25 PMsell$11.33$0.07460.17230.001134151.94
G24Bu...Y1Rs
5zzD...pEyC
06/05/20261:46:17 PMsell$0.1231$0.07460.0018730.0011341.65
BJcxX...xirK
4bmV...6Mm5
06/05/20261:46:06 PMsell$0.4041$0.074550.0061510.0011345.42
2M62G...bArC
G2ze...jVC1
06/05/20261:45:49 PMbuy$16.05$0.074770.24420.001137214.64
FJx61...Rm6G
5W4n...6D2U