WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06397
Price
0.0007649 SOL
TVL
$36,093.21
MKT CAP
$64M
5m
0%
1h
-0.28%
4h
-1.41%
24h
0.35%
Share
TXNS
486
Buys
205
Sells
281
Volume
11K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
362,346.46
Pooled SOL:
$154.35

arc/SOL price stats on Solana

As of May 27, 2026, the current price of arc token on DEX Orca is $0.06397. arc price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $11,324.47. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,977,792.72. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,093.21. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,093.21.

The total transactions of arc/SOL is 486 in the last 24 hours, 205 of which are buy transactions, and 281 are sales transactions.

arc/SOL pool has a trading volume of $11,324.47 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007649, captured at 9:21 PM UTC.

The price of converting 1 arc to USD is $0.06397 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20269:09:31 PMsell$25.3$0.063970.30240.0007649395.46
AgmLJ...zN51
eBQJ...y3vY
05/27/20269:09:15 PMbuy$5.35$0.064140.064040.000767583.45
xm4dC...oj29
4vph...HvRH
05/27/20268:53:09 PMbuy$51.3$0.064210.61280.000767798.95
MfDuW...GVWa
5yQg...XfkM
05/27/20268:47:03 PMbuy$1.84$0.064150.0220.000766628.7
GgGap...Dujt
4TR8...sZWH
05/27/20268:45:12 PMbuy$18.29$0.064140.21860.0007664285.27
GFq33...1dG8
3XQU...XtSn
05/27/20268:42:12 PMbuy$16.32$0.064140.1950.0007662254.55
prUWZ...9bmv
62nE...b3KP
05/27/20268:41:53 PMbuy$1.82$0.064080.021810.00076628.47
rLsi2...f8uy
YgMH...LynM
05/27/20268:33:29 PMbuy$50.26$0.064110.60020.0007656783.99
MfDuW...GVWa
39Sn...yo7w
05/27/20268:33:11 PMbuy$1.23$0.064040.014750.000765219.27
9XLcx...YRvL
2VuW...FgPR
05/27/20268:32:58 PMbuy$4.71$0.06410.056250.000765173.51
b619E...qfG2
2tB6...EzaL
05/27/20268:27:05 PMsell$1.8$0.063920.021490.000762728.18
GgGap...Dujt
KBhS...jrzE
05/27/20268:22:48 PMbuy$9.71$0.064160.11580.0007651151.37
9t6ZG...6nob
YL7x...3QmH
05/27/20268:20:08 PMbuy$4.14$0.064240.049310.00076564.46
9t6ZG...6nob
2pn1...ehqz
05/27/20268:12:57 PMbuy$0.4189$0.064150.0049950.00076496.52
4NSLR...rMmA
3iZ6...u1Q8
05/27/20268:04:59 PMbuy$1.98$0.064090.023730.000764931.02
12BLK...kweT
5LjZ...K131
05/27/20268:03:59 PMsell$50.94$0.064010.60720.0007628795.92
MfDuW...GVWa
39np...kFK3
05/27/20267:51:48 PMbuy$0.1449$0.064180.0017280.00076572.25
2RHQe...ntBw
5Q1K...FfLj
05/27/20267:51:42 PMbuy$1.24$0.064180.014850.000765719.4
Eoj5F...ePjG
5vaP...VNdU
05/27/20267:51:41 PMbuy$0.837$0.064170.0099870.000765713.04
EFsFo...xmDu
Zj2d...X7C5
05/27/20267:51:39 PMbuy$0.07578$0.064170.00090410.00076571.18
GxDC9...pXSq
2RMy...v2Z9