- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 576,057.37
- Pooled SOL:
- $57.31
arc/SOL price stats on Solana
As of December 29, 2025, the current price of arc token on DEX Orca is $0.03742. arc price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $4,447.82. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $37,426,304.83. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $28,627.29. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $28,627.29.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 616 in the last 24 hours, 303 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $4,447.82 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003035, captured at 9:18 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03742 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:10:16 PM | sell | $7.7 | $0.03742 | 0.06252 | 0.0003035 | 206 | 4eMc...x8fi | |
| 12/29/2025 | 9:07:16 PM | sell | $9.33 | $0.03748 | 0.07567 | 0.0003039 | 249 | 3xFP...UYx2 | |
| 12/29/2025 | 8:51:31 PM | sell | $3.81 | $0.03735 | 0.03106 | 0.0003042 | 102.1 | 32rF...rjfK | |
| 12/29/2025 | 8:51:31 PM | buy | $37.52 | $0.03737 | 0.3056 | 0.0003044 | 1,004.05 | 66J2...KP5F | |
| 12/29/2025 | 8:51:00 PM | buy | $0.1792 | $0.03726 | 0.001458 | 0.0003032 | 4.8 | 5iyV...zLXq | |
| 12/29/2025 | 8:50:56 PM | buy | $0.6266 | $0.03716 | 0.005098 | 0.0003024 | 16.85 | 2As6...5VVH | |
| 12/29/2025 | 8:50:56 PM | buy | $16.65 | $0.03721 | 0.1355 | 0.0003028 | 447.54 | 2aTy...3H9K | |
| 12/29/2025 | 8:50:56 PM | sell | $124.93 | $0.03713 | 1.01 | 0.0003021 | 3,364.26 | 5Lco...2Ffo | |
| 12/29/2025 | 8:50:56 PM | buy | $3.48 | $0.03714 | 0.02832 | 0.0003022 | 93.73 | 5g4U...cuvr | |
| 12/29/2025 | 8:50:56 PM | buy | $9.83 | $0.0371 | 0.08 | 0.0003018 | 264.99 | 6763...rwu9 | |
| 12/29/2025 | 8:50:56 PM | buy | $0.1772 | $0.03707 | 0.001442 | 0.0003016 | 4.78 | rYzh...RvJL | |
| 12/29/2025 | 8:50:56 PM | buy | $2.45 | $0.03716 | 0.02 | 0.0003023 | 66.15 | i8RC...HYVq | |
| 12/29/2025 | 8:50:56 PM | buy | $16.47 | $0.03694 | 0.134 | 0.0003005 | 445.93 | 4gbt...dAxP | |
| 12/29/2025 | 8:50:56 PM | buy | $14.28 | $0.03703 | 0.1162 | 0.0003013 | 385.83 | 3n11...oo8x | |
| 12/29/2025 | 8:43:55 PM | sell | $6.04 | $0.03748 | 0.04916 | 0.0003051 | 161.13 | 3R8L...K4QS | |
| 12/29/2025 | 8:43:04 PM | buy | $2.37 | $0.03765 | 0.01935 | 0.0003062 | 63.2 | 3mk4...iLyc | |
| 12/29/2025 | 8:42:56 PM | buy | $16.6 | $0.03759 | 0.135 | 0.0003057 | 441.53 | 3AEV...Cgzx | |
| 12/29/2025 | 8:41:52 PM | sell | $5.23 | $0.03745 | 0.04258 | 0.0003045 | 139.85 | 4AaG...auZM | |
| 12/29/2025 | 8:41:48 PM | buy | $0.114 | $0.03759 | 0.0009271 | 0.0003056 | 3.03 | 3Q1G...patY | |
| 12/29/2025 | 8:41:45 PM | buy | $0.9605 | $0.03758 | 0.007809 | 0.0003055 | 25.55 | 36Tw...Cm4R |