- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 346,218
- Pooled SOL:
- $134.46
arc/SOL price stats on Solana
As of February 19, 2026, the current price of arc token on DEX Orca is $0.07718. arc price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $16,124.03. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,188,131.77. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,619.58. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,619.58.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1264 in the last 24 hours, 585 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $16,124.03 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009526, captured at 5:53 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07718 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:36:27 PM | sell | $0.2765 | $0.07718 | 0.003412 | 0.0009526 | 3.58 | 4Pxq...cbxQ | |
| 02/19/2026 | 5:30:34 PM | buy | $0.1255 | $0.0774 | 0.00155 | 0.0009556 | 1.62 | 6642...WFvu | |
| 02/19/2026 | 5:29:03 PM | sell | $0.03376 | $0.0772 | 0.0004165 | 0.0009526 | 0.4372 | 2kcg...jmvK | |
| 02/19/2026 | 5:28:55 PM | sell | $0.01934 | $0.0772 | 0.0002387 | 0.0009526 | 0.2505 | 5FvR...Gv64 | |
| 02/19/2026 | 5:28:04 PM | buy | $0.1405 | $0.07755 | 0.001731 | 0.0009556 | 1.81 | 412y...HeAA | |
| 02/19/2026 | 5:27:56 PM | buy | $0.1269 | $0.07756 | 0.001564 | 0.0009556 | 1.63 | 5ugB...D8Sc | |
| 02/19/2026 | 5:27:54 PM | buy | $0.2202 | $0.07757 | 0.002712 | 0.0009556 | 2.83 | 4Uxb...n7Dp | |
| 02/19/2026 | 5:27:46 PM | buy | $0.1614 | $0.07757 | 0.001988 | 0.0009556 | 2.08 | 7xkj...6qU3 | |
| 02/19/2026 | 5:27:23 PM | buy | $0.1019 | $0.07767 | 0.001254 | 0.0009556 | 1.31 | 4eus...UVNp | |
| 02/19/2026 | 5:27:04 PM | buy | $0.2414 | $0.07767 | 0.00297 | 0.0009556 | 3.1 | 3s8E...ex8L | |
| 02/19/2026 | 5:26:57 PM | buy | $0.1833 | $0.07767 | 0.002255 | 0.0009556 | 2.36 | 2LN9...oGHy | |
| 02/19/2026 | 5:21:37 PM | buy | $1.01 | $0.07794 | 0.01246 | 0.0009555 | 13.04 | 3ZtS...xDGz | |
| 02/19/2026 | 5:20:26 PM | buy | $0.1528 | $0.07794 | 0.001873 | 0.0009555 | 1.96 | 5XZy...ebA9 | |
| 02/19/2026 | 5:20:16 PM | buy | $1.01 | $0.07794 | 0.0125 | 0.0009555 | 13.08 | 3EpG...vhTQ | |
| 02/19/2026 | 5:20:16 PM | buy | $0.2331 | $0.07794 | 0.002857 | 0.0009555 | 2.99 | 4TZG...8BUU | |
| 02/19/2026 | 5:18:53 PM | buy | $0.2954 | $0.07818 | 0.00361 | 0.0009554 | 3.77 | 5SfU...G4At | |
| 02/19/2026 | 5:18:53 PM | sell | $46.51 | $0.07805 | 0.5684 | 0.0009538 | 596 | 59EY...EYs1 | |
| 02/19/2026 | 5:18:42 PM | sell | $10.69 | $0.07806 | 0.1309 | 0.0009556 | 137 | 5WqY...C12c | |
| 02/19/2026 | 5:18:41 PM | sell | $10.7 | $0.07812 | 0.131 | 0.0009562 | 137 | 4Pyi...FGdE | |
| 02/19/2026 | 5:18:33 PM | sell | $5.54 | $0.07815 | 0.06793 | 0.0009567 | 71 | 2Pha...q9pe |