WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03709
Price
0.0003936 SOL
TVL
$34,832.08
MKT CAP
$37.1M
5m
0.76%
1h
-0.82%
4h
-1.81%
24h
-9.48%
Share
TXNS
2K
Buys
907
Sells
780
Volume
62K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
712,856.75
Pooled SOL:
$89.02

arc/SOL price stats on Solana

As of March 18, 2026, the current price of arc token on DEX Orca is $0.03709. arc price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 1687 trades with trading volume of $62,291.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $37,093,280.97. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,832.09. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,832.09.

The total transactions of arc/SOL is 1687 in the last 24 hours, 907 of which are buy transactions, and 780 are sales transactions.

arc/SOL pool has a trading volume of $62,291.88 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003936, captured at 9:37 AM UTC.

The price of converting 1 arc to USD is $0.03709 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20269:36:09 AMbuy$51.88$0.037090.55050.00039361,398.79
MfDuW...GVWa
54i8...fSho
03/18/20269:33:17 AMsell$4.36$0.036960.046260.0003921117.96
7Lueu...K8SS
3JoB...AiUw
03/18/20269:33:05 AMsell$51.91$0.036990.55070.00039231,403.5
MfDuW...GVWa
4Duj...36xz
03/18/20269:32:52 AMbuy$33.41$0.037110.35440.0003937900.16
7HTMC...FwhJ
ZLP1...MFyB
03/18/20269:32:48 AMbuy$99.96$0.037071.060.00039322,696.53
FG8LE...Q75j
2SEh...LvH3
03/18/20269:32:43 AMbuy$61.96$0.036990.65730.00039241,674.85
MfDuW...GVWa
5beC...G5LC
03/18/20269:32:43 AMbuy$22.02$0.037020.23360.0003927594.88
MfDuW...GVWa
3rZq...dkHa
03/18/20269:32:38 AMbuy$51.72$0.036980.54810.0003921,398.26
MfDuW...GVWa
5eTT...rzsL
03/18/20269:30:55 AMsell$17.98$0.036810.19080.0003906488.64
H1nyN...EC1p
5mP3...LLP9
03/18/20269:26:04 AMsell$57.63$0.036840.61150.00039091,564.35
MfDuW...GVWa
2XR7...oiV3
03/18/20269:22:06 AMsell$129.84$0.036951.370.00039143,513.69
prUWZ...9bmv
2ZoD...bU9o
03/18/20269:19:40 AMbuy$0.2834$0.037130.0030010.00039327.63
LvjCu...22Fm
2hsV...1Ztk
03/18/20269:19:09 AMsell$51.24$0.037010.54290.00039211,384.49
MfDuW...GVWa
421J...wSWX
03/18/20269:18:36 AMsell$57.95$0.037040.6140.00039251,564.44
MfDuW...GVWa
PR21...dUyn
03/18/20269:18:03 AMsell$54.97$0.037040.5830.00039281,484.01
MfDuW...GVWa
29kw...i3sN
03/18/20269:13:55 AMbuy$0.08182$0.03720.00086730.00039432.19
BJcxX...xirK
2qA9...4z75
03/18/20269:10:25 AMsell$52.09$0.037050.55280.00039321,405.82
MfDuW...GVWa
RLpi...qstp
03/18/20269:09:28 AMbuy$13.44$0.037210.14250.0003946361.26
CbvTT...SjxQ
5XZe...7wLj
03/18/20269:08:47 AMsell$56.4$0.037060.59880.00039351,521.66
MfDuW...GVWa
5WxH...TpTB
03/18/20269:08:38 AMbuy$65.81$0.037210.69820.00039481,768.57
8GLm9...mhe4
3zND...uWq6