WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.03776
Price
0.00027 SOL
TVL
$28,972.07
MKT CAP
$37.8M
5m
-0.03%
1h
-1.08%
4h
0.72%
24h
10.32%
Share
TXNS
810
Buys
397
Sells
413
Volume
4K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
568,712.87
Pooled SOL:
$53.58

arc/SOL price stats on Solana

As of January 9, 2026, the current price of arc token on DEX Orca is $0.03776. arc price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $4,328.80. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $37,763,412.26. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $28,972.08. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $28,972.08.

The total transactions of arc/SOL is 810 in the last 24 hours, 397 of which are buy transactions, and 413 are sales transactions.

arc/SOL pool has a trading volume of $4,328.80 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.00027, captured at 5:14 AM UTC.

The price of converting 1 arc to USD is $0.03776 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/20265:09:59 AMbuy$0.05098$0.037760.00036450.000271.355SKn...miJv
01/09/20265:04:36 AMbuy$0.1654$0.037770.0011820.00026994.3865JZ...MsYf
01/09/20265:02:10 AMbuy$0.1651$0.037730.0011810.00026994.373vrJ...VPLY
01/09/20264:55:39 AMbuy$4.76$0.037710.034090.0002698126.352Trb...r236
01/09/20264:55:30 AMbuy$0.1652$0.037680.0011820.00026964.38D7YD...Cu92
01/09/20264:55:16 AMbuy$4.93$0.037660.035340.0002694131.153VsL...5Eh1
01/09/20264:55:05 AMbuy$3.51$0.037590.025190.000269193.592KVe...JbgH
01/09/20264:55:02 AMbuy$1.72$0.037560.012360.000268945.963zB5...zfSA
01/09/20264:53:19 AMsell$5.06$0.03750.036210.00026821352bKy...mGLx
01/09/20264:53:01 AMsell$5.06$0.037510.036260.000268513527zJ...9T8i
01/09/20264:51:55 AMsell$3.6$0.037550.025810.000268895.99i7s2...mTBt
01/09/20264:42:08 AMsell$7$0.037580.050210.0002692186.492NwR...PgDs
01/09/20264:39:12 AMsell$5.06$0.037530.036280.00026881355CHh...QDhT
01/09/20264:38:14 AMsell$5.07$0.037610.036330.00026911355wra...paXS
01/09/20264:36:33 AMsell$5.04$0.037660.036110.00026951344JSq...WThw
01/09/20264:35:57 AMsell$5.27$0.037690.037780.000269814067kF...iAbj
01/09/20264:35:30 AMsell$5.06$0.037790.036210.00027021345nFo...YZar
01/09/20264:33:34 AMbuy$3.42$0.037910.024480.000271190.34cRP...Cs5X
01/09/20264:16:09 AMsell$5.07$0.03790.036220.00027031344KTr...7jix
01/09/20264:15:16 AMsell$6.03$0.037970.043040.00027071592fi2...6wjb