Info about arc-SOL pair
- Pooled arc:
- 301,377.81
- Pooled SOL:
- $146.23
arc/SOL price stats on Solana
As of August 6, 2026, the current price of arc token on DEX Orca is $0.05444. arc price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $11,439.12. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $54,439,909.47. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $27,058.78. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $27,058.78.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1179 in the last 24 hours, 491 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $11,439.12 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007474, captured at 8:57 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05444 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:49:40 PM | sell | $10.01 | $0.05444 | 0.1374 | 0.0007474 | 183.93 | 4A9u...F49S | |
| 08/06/2026 | 8:49:17 PM | buy | $0.02761 | $0.05468 | 0.0003788 | 0.0007502 | 0.5049 | 2vfW...9HX1 | |
| 08/06/2026 | 8:45:54 PM | buy | $0.618 | $0.05464 | 0.008485 | 0.0007502 | 11.31 | 4zzX...QTkM | |
| 08/06/2026 | 8:45:53 PM | buy | $0.7283 | $0.05464 | 0.01 | 0.0007501 | 13.33 | 5K3x...gXa5 | |
| 08/06/2026 | 8:34:54 PM | buy | $0.1506 | $0.05467 | 0.002066 | 0.0007501 | 2.75 | 2LVG...5yA3 | |
| 08/06/2026 | 8:30:57 PM | sell | $50.27 | $0.05461 | 0.69 | 0.0007495 | 920.66 | KcTm...kyVd | |
| 08/06/2026 | 8:30:57 PM | buy | $0.5264 | $0.05465 | 0.007225 | 0.00075 | 9.63 | 4cis...tnie | |
| 08/06/2026 | 8:30:57 PM | buy | $1.86 | $0.05464 | 0.02555 | 0.0007499 | 34.07 | mJ4c...x1gW | |
| 08/06/2026 | 8:30:57 PM | buy | $0.5192 | $0.05465 | 0.007126 | 0.00075 | 9.5 | 3iBf...KUGk | |
| 08/06/2026 | 8:07:19 PM | sell | $6.12 | $0.0548 | 0.0841 | 0.0007521 | 111.82 | 4XKK...5oYg | |
| 08/06/2026 | 8:04:33 PM | sell | $9.93 | $0.05489 | 0.1362 | 0.000753 | 181 | 3CfK...6V1w | |
| 08/06/2026 | 7:53:29 PM | sell | $1.18 | $0.05487 | 0.01623 | 0.0007536 | 21.53 | e3xm...HUBV | |
| 08/06/2026 | 7:53:28 PM | sell | $1.29 | $0.05488 | 0.01779 | 0.0007537 | 23.6 | 2DBt...oPdQ | |
| 08/06/2026 | 7:51:07 PM | sell | $0.1073 | $0.05485 | 0.001474 | 0.0007538 | 1.95 | 5t4R...MtaV | |
| 08/06/2026 | 7:49:21 PM | sell | $0.8195 | $0.05485 | 0.01126 | 0.0007538 | 14.93 | 367Z...xAwU | |
| 08/06/2026 | 7:49:02 PM | sell | $0.7259 | $0.05486 | 0.009975 | 0.0007539 | 13.23 | qweE...Rt8q | |
| 08/06/2026 | 7:47:57 PM | sell | $0.05981 | $0.05486 | 0.0008219 | 0.0007539 | 1.09 | 3Bvu...9vXM | |
| 08/06/2026 | 7:47:43 PM | sell | $0.01936 | $0.05486 | 0.000266 | 0.0007539 | 0.3528 | 2sLN...Mxwx | |
| 08/06/2026 | 7:46:57 PM | sell | $0.1999 | $0.05482 | 0.00275 | 0.0007539 | 3.64 | 23gm...KR1f | |
| 08/06/2026 | 7:45:48 PM | sell | $0.04481 | $0.05486 | 0.0006159 | 0.0007539 | 0.8169 | 5gQN...9hDH |