WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06564
Price
0.0007721 SOL
TVL
$36,049.5
MKT CAP
$65.6M
5m
0%
1h
-0.03%
4h
-0.28%
24h
-3.67%
Share
TXNS
882
Buys
439
Sells
443
Volume
14K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
359,410.87
Pooled SOL:
$146.49

arc/SOL price stats on Solana

As of May 19, 2026, the current price of arc token on DEX Orca is $0.06564. arc price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $14,087.29. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,647,554.71. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,049.51. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,049.51.

The total transactions of arc/SOL is 882 in the last 24 hours, 439 of which are buy transactions, and 443 are sales transactions.

arc/SOL pool has a trading volume of $14,087.29 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007721, captured at 3:29 AM UTC.

The price of converting 1 arc to USD is $0.06564 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20263:28:15 AMbuy$0.204$0.065640.00240.00077213.1
5ZGpr...krZZ
3AR2...1XbE
05/19/20263:19:39 AMbuy$0.1278$0.065660.0015030.00077211.94
rLsi2...f8uy
2T9G...z24p
05/19/20263:17:35 AMsell$11.77$0.065430.13850.0007699180
9XLcx...YRvL
2A4V...b4oq
05/19/20263:15:28 AMsell$7.72$0.065450.09090.0007703118
9XLcx...YRvL
4vT2...z6Cd
05/19/20263:13:35 AMbuy$4.28$0.065620.05050.000772865.34
jJLMD...vWqg
2uKr...3SjW
05/19/20263:10:12 AMbuy$1.77$0.065610.020880.000772727.02
rLsi2...f8uy
3mKi...3WcL
05/19/20263:10:08 AMsell$50.09$0.065480.590.0007713765.01
MfDuW...GVWa
cb6U...fESE
05/19/20262:57:43 AMsell$1.85$0.065520.021840.000772328.27
SHARK...gSHC
35zj...is1g
05/19/20262:57:43 AMbuy$26.35$0.065690.31060.0007743401.16
9XLcx...YRvL
65RP...FZLf
05/19/20262:55:06 AMsell$3.18$0.065430.037480.000771348.59
jJLMD...vWqg
5dwT...sG3z
05/19/20262:47:06 AMsell$2.09$0.065570.024660.000771531.96
SHARK...gSHC
35rD...15kM
05/19/20262:47:06 AMsell$1.58$0.065580.018620.000771524.14
E1zfS...Pcym
2YC5...nXNo
05/19/20262:40:03 AMbuy$0.2038$0.065750.00240.00077413.1
5ZGpr...krZZ
3GVx...rxdQ
05/19/20262:39:02 AMbuy$8.97$0.065740.10570.0007739136.58
SHARK...gSHC
5UbE...Uh8X
05/19/20262:28:28 AMsell$3.87$0.065660.045560.000771359.07
9AE9g...yyRK
2QfF...fSsG
05/19/20262:28:04 AMsell$13.99$0.065710.16430.0007717213
9XLcx...YRvL
2GMP...6wGy
05/19/20262:25:21 AMsell$50.52$0.065890.59270.000773766.81
MfDuW...GVWa
MrkE...YwCa
05/19/20262:04:49 AMbuy$9.15$0.065710.10810.0007763139.26
9XLcx...YRvL
3re9...UYMY
05/19/20262:04:48 AMbuy$9.02$0.065670.10660.000776137.42
9XLcx...YRvL
38vR...eJ6Y
05/19/20262:04:42 AMbuy$6.45$0.065650.076230.000775698.27
9XLcx...YRvL
2huA...hnxi