- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 627,566.31
- Pooled SOL:
- $49.03
arc/SOL price stats on Solana
As of December 13, 2025, the current price of arc token on DEX Orca is $0.03002. arc price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $2,740.49. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $30,025,789.92. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $25,402.32. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $25,402.32.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 613 in the last 24 hours, 298 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,740.49 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002244, captured at 11:29 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03002 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:24:47 AM | buy | $0.7439 | $0.03002 | 0.005561 | 0.0002244 | 24.77 | 5UKY...Ee6m | |
| 12/13/2025 | 11:24:01 AM | buy | $0.1588 | $0.03002 | 0.001188 | 0.0002244 | 5.29 | 4Vgj...KMiM | |
| 12/13/2025 | 11:04:35 AM | buy | $1.76 | $0.03008 | 0.01318 | 0.0002244 | 58.75 | j4tr...PazE | |
| 12/13/2025 | 11:04:33 AM | buy | $0.2013 | $0.03005 | 0.001501 | 0.0002241 | 6.69 | 2416...1pLG | |
| 12/13/2025 | 11:04:33 AM | sell | $15.94 | $0.03002 | 0.1189 | 0.0002239 | 531 | hojL...niZG | |
| 12/13/2025 | 11:04:33 AM | buy | $0.6838 | $0.03007 | 0.005101 | 0.0002243 | 22.74 | Gw37...P9Mr | |
| 12/13/2025 | 11:04:33 AM | buy | $0.04395 | $0.03007 | 0.0003278 | 0.0002243 | 1.46 | FNSF...mz6R | |
| 12/13/2025 | 11:04:33 AM | buy | $0.5013 | $0.03007 | 0.003739 | 0.0002243 | 16.66 | 3yZw...kTEq | |
| 12/13/2025 | 11:04:32 AM | sell | $5.05 | $0.0301 | 0.03772 | 0.0002245 | 168 | 4TfL...BRAz | |
| 12/13/2025 | 11:04:26 AM | sell | $5.06 | $0.03014 | 0.03777 | 0.0002248 | 168 | 3EnL...zAnj | |
| 12/13/2025 | 11:02:25 AM | buy | $0.6572 | $0.03025 | 0.004904 | 0.0002257 | 21.72 | 3Toi...VTDL | |
| 12/13/2025 | 10:57:43 AM | sell | $0.164 | $0.03009 | 0.001226 | 0.0002249 | 5.45 | mnpF...AtnJ | |
| 12/13/2025 | 10:55:39 AM | sell | $0.1353 | $0.03013 | 0.00101 | 0.0002249 | 4.49 | 5bNd...FUNp | |
| 12/13/2025 | 10:51:09 AM | buy | $0.1341 | $0.03028 | 0.001 | 0.0002257 | 4.43 | 4sQM...sNaE | |
| 12/13/2025 | 10:48:17 AM | sell | $7.09 | $0.0302 | 0.0529 | 0.0002251 | 235 | 5zUV...oKqL | |
| 12/13/2025 | 10:48:17 AM | buy | $1.3 | $0.03027 | 0.009744 | 0.0002256 | 43.17 | 5pDk...dyHN | |
| 12/13/2025 | 10:47:56 AM | sell | $1.04 | $0.03021 | 0.007775 | 0.0002253 | 34.5 | 2V1b...CnYw | |
| 12/13/2025 | 10:45:39 AM | sell | $5.05 | $0.03025 | 0.03766 | 0.0002255 | 167 | 32bS...MSGD | |
| 12/13/2025 | 10:35:18 AM | sell | $6.95 | $0.03026 | 0.05192 | 0.0002259 | 229.86 | 5Tuq...kvhx | |
| 12/13/2025 | 10:34:13 AM | sell | $5.05 | $0.03028 | 0.03778 | 0.0002262 | 167 | 4GWX...YqyH |