- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 307,980.37
- Pooled SOL:
- $198.96
arc/SOL price stats on Solana
As of May 30, 2026, the current price of arc token on DEX Orca is $0.07453. arc price is up 11.40% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $5,860.22. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,536,352.42. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,310.27. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,310.27.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 742 in the last 24 hours, 284 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $5,860.22 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009068, captured at 4:31 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07453 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:27:00 AM | sell | $4.04 | $0.07453 | 0.04916 | 0.0009068 | 54.21 | 3yPo...eci9 | |
| 05/30/2026 | 4:26:57 AM | buy | $32.95 | $0.07481 | 0.4 | 0.0009081 | 440.44 | 5x8Y...UBqY | |
| 05/30/2026 | 4:20:55 AM | sell | $4.57 | $0.07452 | 0.05546 | 0.0009037 | 61.36 | uHeA...xU3e | |
| 05/30/2026 | 4:11:18 AM | sell | $0.125 | $0.07461 | 0.001514 | 0.000904 | 1.67 | 5dj4...6wgF | |
| 05/30/2026 | 4:10:44 AM | sell | $0.1784 | $0.07459 | 0.002162 | 0.000904 | 2.39 | 4XZU...grJF | |
| 05/30/2026 | 4:10:43 AM | buy | $14.98 | $0.07476 | 0.1816 | 0.0009061 | 200.45 | 2yUK...uXib | |
| 05/30/2026 | 4:07:07 AM | sell | $0.3075 | $0.07446 | 0.003727 | 0.0009024 | 4.12 | 29dw...SM9f | |
| 05/30/2026 | 4:04:49 AM | sell | $0.4782 | $0.07454 | 0.005789 | 0.0009024 | 6.41 | 4nrV...RScE | |
| 05/30/2026 | 4:04:23 AM | sell | $0.1481 | $0.07455 | 0.001792 | 0.0009025 | 1.98 | 5Yai...swCd | |
| 05/30/2026 | 4:04:14 AM | buy | $31.46 | $0.0747 | 0.3806 | 0.0009037 | 421.2 | 3nPQ...2eJp | |
| 05/30/2026 | 4:03:20 AM | sell | $0.3974 | $0.07433 | 0.004807 | 0.0008991 | 5.34 | 5kYa...1atw | |
| 05/30/2026 | 4:03:05 AM | buy | $29.89 | $0.07442 | 0.3615 | 0.0009003 | 401.59 | 4mMo...Jq3G | |
| 05/30/2026 | 4:01:09 AM | sell | $17.46 | $0.07414 | 0.2112 | 0.0008967 | 235.59 | 3KVg...h45s | |
| 05/30/2026 | 4:00:00 AM | buy | $14.97 | $0.07427 | 0.1814 | 0.0008997 | 201.64 | u8ML...WLsh | |
| 05/30/2026 | 3:46:55 AM | sell | $1.77 | $0.07402 | 0.02144 | 0.0008961 | 23.93 | 3wcz...UoiQ | |
| 05/30/2026 | 3:44:15 AM | buy | $16.52 | $0.07419 | 0.2 | 0.0008981 | 222.67 | 21Xi...ht4g | |
| 05/30/2026 | 3:30:55 AM | sell | $48.04 | $0.07426 | 0.5803 | 0.0008971 | 646.86 | 4zAX...eusk | |
| 05/30/2026 | 3:30:42 AM | sell | $2.33 | $0.07446 | 0.0282 | 0.0008999 | 31.33 | 4KML...6ppA | |
| 05/30/2026 | 3:30:29 AM | sell | $0.1054 | $0.07447 | 0.001273 | 0.0009001 | 1.41 | ofrS...Rv3b | |
| 05/30/2026 | 3:11:35 AM | sell | $0.01056 | $0.07463 | 0.0001273 | 0.0009001 | 0.1414 | 4odF...z5az |