WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06674
Price
0.0007161 SOL
TVL
$32,989.88
MKT CAP
$66.7M
5m
0.30%
1h
-1.04%
4h
-3.07%
24h
-1.99%
Share
TXNS
1K
Buys
778
Sells
670
Volume
18K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
309,657.84
Pooled SOL:
$132.22

arc/SOL price stats on Solana

As of August 22, 2026, the current price of arc token on DEX Orca is $0.06674. arc price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $17,995.82. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,741,110.57. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,989.88. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,989.88.

The total transactions of arc/SOL is 1448 in the last 24 hours, 778 of which are buy transactions, and 670 are sales transactions.

arc/SOL pool has a trading volume of $17,995.82 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007161, captured at 3:31 PM UTC.

The price of converting 1 arc to USD is $0.06674 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20263:30:51 PMbuy$0.1338$0.066740.0014350.00071612
78Bo7...hN7a
22yT...TFmP
08/22/20263:26:51 PMsell$3.24$0.066540.034850.000713948.82
9XLcx...YRvL
2eDx...47ar
08/22/20263:23:38 PMbuy$0.05084$0.06660.00054670.00071630.7632
26Xch...x2Uz
2q84...4ZSD
08/22/20263:23:36 PMbuy$0.1021$0.06660.0010980.00071631.53
gasTz...RpnB
55sx...GSMJ
08/22/20263:22:39 PMsell$1.88$0.066380.02030.00071428.44
78Bo7...hN7a
6hBz...MBab
08/22/20263:20:50 PMbuy$0.8037$0.066670.0086340.000716312.05
78Bo7...hN7a
4Sx2...BX4G
08/22/20263:20:41 PMbuy$0.9229$0.066660.0099170.000716313.84
12BLK...kweT
3LvC...SL2M
08/22/20263:17:10 PMsell$8.64$0.066470.092880.0007142130.04
78Bo7...hN7a
4P5L...Z7oy
08/22/20263:15:48 PMbuy$8.92$0.066630.095960.0007165133.93
APfCA...SQCH
58np...4FjA
08/22/20263:15:35 PMbuy$0.1057$0.066550.0011380.00071621.58
7nHGm...GAoM
2m1E...wXac
08/22/20263:15:24 PMbuy$0.007937$0.066560.000085410.00071620.1192
Fireu...9RHV
61X6...w9Vu
08/22/20263:12:46 PMbuy$0.1116$0.066650.00120.00071621.67
5ZGpr...krZZ
2AHh...M5N9
08/22/20263:09:27 PMbuy$0.04087$0.066640.00043930.00071620.6133
6Bgkr...vMNW
Uh3m...ZPry
08/22/20263:09:22 PMbuy$0.9919$0.066720.010640.000716214.86
32ZRV...xTT1
2q1y...arLj
08/22/20263:08:18 PMbuy$0.04998$0.066690.00053680.00071620.7495
5vYdY...A78S
tpxm...RMX3
08/22/20263:05:03 PMbuy$0.07348$0.066750.00078890.00071671.1
6Bgkr...vMNW
33V5...gx2Z
08/22/20263:05:00 PMbuy$0.06785$0.066810.00072790.00071671.01
J4J7N...fDdv
57De...KU39
08/22/20263:02:29 PMsell$3$0.066720.032210.000714545.08
3AATU...uhGz
KiqL...Kvyu
08/22/20263:02:21 PMsell$4.99$0.066710.053550.000714774.93
78Bo7...hN7a
RYzk...hXiN
08/22/20263:02:17 PMsell$3.54$0.066730.037940.000714953.07
F73LA...VDsK
3Ndd...wZfL