- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 585,872.62
- Pooled SOL:
- $59.49
arc/SOL price stats on Solana
As of December 15, 2025, the current price of arc token on DEX Orca is $0.0394. arc price is up 33.35% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $20,550.40. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,407,206.21. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $30,974.34. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $30,974.34.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2184 in the last 24 hours, 1035 of which are buy transactions, and 1149 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $20,550.40 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002973, captured at 1:23 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0394 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:21:44 PM | sell | $21.61 | $0.0394 | 0.163 | 0.0002973 | 548.5 | 3ABN...eVx6 | |
| 12/15/2025 | 1:20:23 PM | buy | $21.6 | $0.03959 | 0.1627 | 0.0002982 | 545.68 | 3yoD...bM5y | |
| 12/15/2025 | 1:20:18 PM | sell | $8.17 | $0.03944 | 0.06156 | 0.0002971 | 207.2 | 2icH...E9Xk | |
| 12/15/2025 | 1:20:16 PM | sell | $30.56 | $0.0395 | 0.2303 | 0.0002977 | 773.61 | 5ZAw...xY2Q | |
| 12/15/2025 | 1:19:15 PM | buy | $21.04 | $0.03964 | 0.1586 | 0.0002988 | 530.83 | 2tw7...tYmY | |
| 12/15/2025 | 1:18:51 PM | buy | $28.5 | $0.03956 | 0.2147 | 0.000298 | 720.63 | W91R...cuvF | |
| 12/15/2025 | 1:18:36 PM | sell | $12.31 | $0.03946 | 0.09273 | 0.0002971 | 312.09 | 611F...MTwC | |
| 12/15/2025 | 1:18:37 PM | sell | $10.01 | $0.03942 | 0.07538 | 0.0002968 | 254 | 4TsH...FNTN | |
| 12/15/2025 | 1:18:10 PM | sell | $36.02 | $0.03962 | 0.2708 | 0.0002978 | 909.09 | 31uV...BKyQ | |
| 12/15/2025 | 1:17:39 PM | sell | $3.75 | $0.03966 | 0.02826 | 0.0002985 | 94.67 | 3hjb...xCTZ | |
| 12/15/2025 | 1:17:10 PM | buy | $3.66 | $0.03979 | 0.02756 | 0.0002994 | 92.02 | 5Sco...K9y7 | |
| 12/15/2025 | 1:17:09 PM | sell | $21.61 | $0.0397 | 0.1626 | 0.0002987 | 544.35 | 3bop...6AZP | |
| 12/15/2025 | 1:15:50 PM | sell | $32.84 | $0.03982 | 0.247 | 0.0002996 | 824.62 | DvtW...czyW | |
| 12/15/2025 | 1:15:43 PM | buy | $32.92 | $0.03993 | 0.2478 | 0.0003005 | 824.62 | 3mMU...wfzp | |
| 12/15/2025 | 1:15:27 PM | sell | $32.76 | $0.03978 | 0.2467 | 0.0002996 | 823.36 | 58E2...pwUK | |
| 12/15/2025 | 1:15:19 PM | buy | $5.3 | $0.03993 | 0.04 | 0.0003009 | 132.89 | 4qwJ...i5h2 | |
| 12/15/2025 | 1:15:02 PM | buy | $21.61 | $0.03991 | 0.1627 | 0.0003006 | 541.53 | 22Ae...PkcS | |
| 12/15/2025 | 1:14:14 PM | sell | $5.06 | $0.03985 | 0.03803 | 0.0002995 | 127 | PPVN...bqgc | |
| 12/15/2025 | 1:13:51 PM | sell | $28.81 | $0.03978 | 0.2172 | 0.0003 | 724.16 | 5PM3...E9Kp | |
| 12/15/2025 | 1:13:41 PM | sell | $5.06 | $0.03988 | 0.03816 | 0.0003004 | 127 | cBnj...uEUn |