Info about arc-SOL pair
- Pooled arc:
- 360,227
- Pooled SOL:
- $146.48
arc/SOL price stats on Solana
As of May 18, 2026, the current price of arc token on DEX Orca is $0.06585. arc price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $22,254.11. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,852,209.98. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,178.02. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,178.02.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1282 in the last 24 hours, 574 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $22,254.11 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007744, captured at 1:30 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06585 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:30:13 PM | buy | $0.1271 | $0.06585 | 0.001494 | 0.0007744 | 1.93 | 4bhh...KHGe | |
| 05/18/2026 | 1:30:12 PM | buy | $51.5 | $0.06576 | 0.6056 | 0.0007733 | 783.12 | 5aKZ...2iaE | |
| 05/18/2026 | 1:28:21 PM | buy | $0.2008 | $0.06576 | 0.002358 | 0.0007723 | 3.05 | 21zG...ZcJJ | |
| 05/18/2026 | 1:27:59 PM | buy | $0.08519 | $0.06579 | 0.001 | 0.0007723 | 1.29 | 5e3w...kWn5 | |
| 05/18/2026 | 1:27:48 PM | buy | $1.11 | $0.06579 | 0.01305 | 0.0007722 | 16.89 | 66ur...aJp9 | |
| 05/18/2026 | 1:27:48 PM | buy | $0.6296 | $0.0658 | 0.00739 | 0.0007723 | 9.56 | 2CvP...G1oF | |
| 05/18/2026 | 1:27:10 PM | sell | $50.96 | $0.06568 | 0.5981 | 0.0007708 | 775.93 | 3yQY...g56c | |
| 05/18/2026 | 1:19:38 PM | buy | $36.44 | $0.06597 | 0.4272 | 0.0007735 | 552.33 | 5AZd...8yGB | |
| 05/18/2026 | 1:19:13 PM | buy | $0.08892 | $0.06591 | 0.001042 | 0.0007728 | 1.34 | 2L4H...VW58 | |
| 05/18/2026 | 1:16:46 PM | buy | $0.2173 | $0.06585 | 0.002551 | 0.0007728 | 3.3 | 3xkN...D5Kz | |
| 05/18/2026 | 1:15:28 PM | sell | $50.23 | $0.0658 | 0.5888 | 0.0007713 | 763.41 | V1yY...xxrf | |
| 05/18/2026 | 1:11:01 PM | buy | $43.51 | $0.06605 | 0.5102 | 0.0007745 | 658.8 | 4xuj...fVuz | |
| 05/18/2026 | 1:10:34 PM | buy | $0.1022 | $0.06594 | 0.0012 | 0.0007736 | 1.55 | 49mc...mYEk | |
| 05/18/2026 | 1:10:29 PM | sell | $8.97 | $0.06574 | 0.1053 | 0.0007713 | 136.5 | 3shc...BmZ8 | |
| 05/18/2026 | 1:08:19 PM | sell | $50.25 | $0.06586 | 0.5895 | 0.0007726 | 763.03 | 5NXk...9BNx | |
| 05/18/2026 | 1:08:01 PM | sell | $50.45 | $0.06604 | 0.5917 | 0.0007746 | 763.87 | 2Af2...zMMF | |
| 05/18/2026 | 1:06:48 PM | sell | $1.14 | $0.06616 | 0.01337 | 0.0007757 | 17.23 | 3q4c...9G9K | |
| 05/18/2026 | 1:06:48 PM | sell | $26.47 | $0.06623 | 0.3103 | 0.0007765 | 399.71 | 4EHa...JZJY | |
| 05/18/2026 | 1:06:48 PM | buy | $20.87 | $0.06575 | 0.2447 | 0.0007709 | 317.48 | 5da7...yjd9 | |
| 05/18/2026 | 1:06:48 PM | buy | $44.6 | $0.06587 | 0.5229 | 0.0007722 | 677.14 | 4dz8...yztA |