WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08172
Price
0.001273 SOL
TVL
$36,147.88
MKT CAP
$81.7M
5m
0.06%
1h
0.25%
4h
0.02%
24h
-2.52%
Share
TXNS
883
Buys
414
Sells
469
Volume
26K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
259,706.84
Pooled SOL:
$232.54

arc/SOL price stats on Solana

As of June 10, 2026, the current price of arc token on DEX Orca is $0.08172. arc price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $26,494.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $81,720,174.24. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,147.89. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,147.89.

The total transactions of arc/SOL is 883 in the last 24 hours, 414 of which are buy transactions, and 469 are sales transactions.

arc/SOL pool has a trading volume of $26,494.07 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001273, captured at 8:06 AM UTC.

The price of converting 1 arc to USD is $0.08172 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20268:06:02 AMbuy$55.18$0.081720.85980.001273675.27
MfDuW...GVWa
33tp...684i
06/10/20268:03:36 AMbuy$50.78$0.081580.79180.001272622.47
MfDuW...GVWa
5KyY...Xs3v
06/10/20268:03:29 AMbuy$50.14$0.081660.78030.00127614.02
MfDuW...GVWa
5VVW...7EVX
06/10/20268:03:05 AMbuy$50.29$0.081580.78250.001269616.5
MfDuW...GVWa
jkcm...oq8h
06/10/20268:03:05 AMbuy$14.95$0.081630.23260.00127183.18
MfDuW...GVWa
Jni9...1V4c
06/10/20268:02:59 AMbuy$58.24$0.081540.90580.001268714.32
MfDuW...GVWa
3eVm...7ohh
06/10/20268:02:14 AMbuy$53.18$0.081490.82670.001266652.63
MfDuW...GVWa
5EkB...CHCz
06/10/20268:01:18 AMsell$57.93$0.081420.89840.001262711.5
MfDuW...GVWa
3ajg...e1EG
06/10/20268:00:04 AMbuy$3.09$0.081670.048070.00126737.92
FkdDH...CzNm
2HPm...T2M3
06/10/20267:58:41 AMbuy$0.1546$0.081670.00240.0012671.89
5ZGpr...krZZ
A7ai...S5nJ
06/10/20267:57:36 AMsell$51.17$0.081550.7930.001264627.44
MfDuW...GVWa
2rQ7...1eN2
06/10/20267:56:43 AMsell$50.78$0.081620.78710.001265622.16
MfDuW...GVWa
4AVW...H3Qu
06/10/20267:50:49 AMbuy$16.89$0.081860.2620.001269206.37
MfDuW...GVWa
492m...nQyk
06/10/20267:50:47 AMbuy$51.17$0.081810.79370.001268625.57
MfDuW...GVWa
7wFZ...qh9z
06/10/20267:49:01 AMbuy$50.62$0.081860.7840.001267618.45
MfDuW...GVWa
44xx...G37s
06/10/20267:45:36 AMbuy$50.26$0.081740.77880.001266614.98
MfDuW...GVWa
5hpM...QhMJ
06/10/20267:42:08 AMbuy$51.89$0.081710.80360.001265635.13
MfDuW...GVWa
GZqC...A1D9
06/10/20267:39:46 AMbuy$50.05$0.081610.77530.001264613.35
MfDuW...GVWa
276X...v2ce
06/10/20267:39:24 AMbuy$52.12$0.081530.80720.001262639.22
MfDuW...GVWa
3SDH...YWTW
06/10/20267:38:47 AMbuy$50.21$0.081540.77690.001261615.81
MfDuW...GVWa
5D9J...w2TW