WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06386
Price
0.0008255 SOL
TVL
$30,560.79
MKT CAP
$63.9M
5m
0%
1h
0.40%
4h
-0.72%
24h
-1.28%
Share
TXNS
466
Buys
266
Sells
200
Volume
3K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
300,213.9
Pooled SOL:
$147.19

arc/SOL price stats on Solana

As of July 23, 2026, the current price of arc token on DEX Orca is $0.06386. arc price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $3,444.78. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,866,875.51. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $30,560.79. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $30,560.79.

The total transactions of arc/SOL is 466 in the last 24 hours, 266 of which are buy transactions, and 200 are sales transactions.

arc/SOL pool has a trading volume of $3,444.78 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008255, captured at 8:54 AM UTC.

The price of converting 1 arc to USD is $0.06386 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20268:47:20 AMsell$0.005427$0.063860.000070160.00082550.084985xfi...5jLd
07/23/20268:46:30 AMsell$0.009452$0.063860.00012210.00082550.1484Lq6...5iwc
07/23/20268:46:03 AMbuy$16$0.064080.20670.0008276249.8244FS...1Uvu
07/23/20268:17:32 AMbuy$18.19$0.064020.23530.0008281284.24Vne...vZcE
07/23/20268:17:05 AMsell$0.005087$0.063750.000065820.00082480.07984Y2X...Qsk9
07/23/20268:01:59 AMbuy$15.94$0.063650.20710.0008269250.45dtTM...NVCk
07/23/20267:46:02 AMbuy$0.2666$0.063610.0034640.00082644.195Qr2...jUTJ
07/23/20267:28:49 AMbuy$0.2012$0.063750.0026090.00082643.154vGb...LBR7
07/23/20267:28:41 AMbuy$0.4272$0.063750.0055380.00082646.7DUy2...meN7
07/23/20267:28:25 AMsell$37.52$0.063640.48630.000825589.525u8K...2San
07/23/20267:13:37 AMbuy$0.0574$0.063930.00074430.00082890.89783A3W...drRp
07/23/20267:12:06 AMbuy$0.2667$0.063880.003460.00082894.1743V6...TLof
07/23/20267:12:05 AMbuy$3.12$0.063870.04060.000828848.98yDe4...jJr6
07/23/20265:53:26 AMbuy$50.16$0.064160.64720.0008279781.732YcD...tWxi
07/23/20265:51:01 AMbuy$0.08237$0.063980.0010630.00082621.28YGzp...1o9v
07/23/20265:49:11 AMbuy$16.02$0.064020.20660.0008257250.243jdg...ddvr
07/23/20265:48:43 AMsell$49.44$0.063640.63760.0008208776.833oRF...XRF3
07/23/20265:48:43 AMbuy$49.29$0.063850.63560.0008234771.962YA2...PydZ
07/23/20265:48:43 AMbuy$0.4122$0.063980.0053160.00082516.444NND...noMy
07/23/20265:47:10 AMbuy$0.1195$0.064050.0015390.00082511.865hok...vQtW