WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.07018
Price
0.0008371 SOL
TVL
$36,909.44
MKT CAP
$70.2M
5m
0.32%
1h
1.20%
4h
-1.47%
24h
-6.03%
Share
TXNS
867
Buys
466
Sells
401
Volume
15K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
351,907.4
Pooled SOL:
$145.67

arc/SOL price stats on Solana

As of May 3, 2026, the current price of arc token on DEX Orca is $0.07018. arc price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $14,801.43. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,179,894.56. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,909.44. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,909.44.

The total transactions of arc/SOL is 867 in the last 24 hours, 466 of which are buy transactions, and 401 are sales transactions.

arc/SOL pool has a trading volume of $14,801.43 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008371, captured at 7:20 AM UTC.

The price of converting 1 arc to USD is $0.07018 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20267:18:12 AMbuy$80.21$0.070180.95680.00083711,142.952gXL...d86k
05/03/20267:14:03 AMbuy$51.01$0.069960.60850.0008345729.1646sL...b8hf
05/03/20267:08:54 AMsell$15.98$0.069780.19030.00083122294d8h...CwFu
05/03/20267:07:31 AMsell$6.42$0.069810.076510.0008316925zAT...p5uy
05/03/20267:07:24 AMsell$15.99$0.069830.19050.0008321229evDt...yHfU
05/03/20267:06:27 AMbuy$7.7$0.070060.091780.0008349109.922eAq...4FN5
05/03/20267:06:12 AMbuy$7.69$0.070020.091710.0008346109.8962Kt...xnQS
05/03/20267:06:02 AMsell$16.47$0.069810.19630.00083212365Jdd...bcFE
05/03/20267:05:23 AMsell$15.99$0.069850.19070.00083272295tGe...dDZ4
05/03/20267:05:07 AMsell$15.93$0.069880.190.00083342282bjL...9bwC
05/03/20267:03:38 AMsell$17.58$0.069950.20960.000834251.324SvD...zAVY
05/03/20267:03:15 AMbuy$18.7$0.070190.22290.0008367266.4257dL...pVkM
05/03/20266:58:54 AMbuy$3.74$0.070030.044710.000836253.47vfnT...7dWT
05/03/20266:52:31 AMsell$15.92$0.069850.19010.00083382282DkJ...rau4
05/03/20266:52:31 AMsell$15.93$0.06990.19020.000834422828Vh...ydJJ
05/03/20266:51:11 AMsell$32.23$0.069930.38510.000835446147FA...96vN
05/03/20266:50:00 AMsell$15.95$0.069980.19060.00083632284mAy...AKgN
05/03/20266:49:56 AMbuy$6.78$0.070240.081030.000839296.55KMhB...pyrb
05/03/20266:46:15 AMbuy$79.97$0.070080.95570.00083751,141.095oaU...fsyA
05/03/20266:46:15 AMsell$1.33$0.069990.015920.000836419.0321uo...g5NU