WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.03988
Price
0.0003066 SOL
TVL
$32,226.41
MKT CAP
$39.9M
5m
0.29%
1h
-0.84%
4h
-1.69%
24h
-0.04%
Share
TXNS
1K
Buys
475
Sells
604
Volume
11K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
602,932
Pooled SOL:
$62.87

arc/SOL price stats on Solana

As of December 7, 2025, the current price of arc token on DEX Orca is $0.03988. arc price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $11,062.30. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,887,265.39. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,226.42. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,226.42.

The total transactions of arc/SOL is 1079 in the last 24 hours, 475 of which are buy transactions, and 604 are sales transactions.

arc/SOL pool has a trading volume of $11,062.30 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003066, captured at 2:25 PM UTC.

The price of converting 1 arc to USD is $0.03988 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20252:24:19 PMbuy$3.87$0.039880.029790.000306697.1658kP...5tJg
12/07/20252:23:48 PMbuy$7.27$0.040020.055740.0003065181.843XAe...NSns
12/07/20252:23:41 PMbuy$5.06$0.039990.03880.0003064126.655Bnr...a3Hu
12/07/20252:23:25 PMbuy$5.26$0.039970.04030.0003062131.572mpd...QJvS
12/07/20252:23:12 PMbuy$8.79$0.039970.067310.0003061219.895Bbn...tGrp
12/07/20252:23:05 PMbuy$5.06$0.039980.038730.0003059126.6jmRp...hH62
12/07/20252:22:51 PMbuy$9.8$0.040.074910.0003057244.993B4e...CCao
12/07/20252:22:15 PMbuy$15.98$0.039960.12210.0003054399.872MbS...Hivx
12/07/20252:18:45 PMsell$0.8986$0.039770.0068760.000304322.592EYP...kn8M
12/07/20252:18:45 PMsell$1.87$0.039770.014350.000304347.1629eP...ajrd
12/07/20252:18:36 PMsell$1.32$0.039840.01010.000304333.183GCb...1TWM
12/07/20252:10:40 PMsell$18.36$0.039860.13970.0003034460.645P8H...AL6w
12/07/20252:10:17 PMsell$8.46$0.039910.064390.00030372123ENu...UDjq
12/07/20252:10:14 PMsell$5.07$0.039930.038590.00030391278Hb7...v2WP
12/07/20252:10:07 PMsell$5.06$0.039910.038610.00030412727gP...b39c
12/07/20252:01:16 PMbuy$21.58$0.040150.16380.0003048537.63Sh7...12kD
12/07/20252:01:14 PMbuy$4.26$0.040110.032370.0003045106.31JHm2...6hCg
12/07/20251:59:31 PMsell$26.01$0.040020.19740.00030386502XK4...6Gps
12/07/20251:54:22 PMsell$9.66$0.040090.073320.0003042241.03m3LA...ELhM
12/07/20251:53:04 PMbuy$0.5659$0.040240.0042920.000305314.062jdP...D5u5