- WhatToFarm
- Solana
- Orca
- SOL-arc LPs
Info about SOL-arc pair
- Pooled SOL:
- 54.2
- Pooled arc:
- $1.4M
SOL/arc price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Orca is $250.09. SOL price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $29,490.62. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $135,834,639,270.22. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $44,881.42. The SOL/arc trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/arc now?
The current liquidity of SOL/arc with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $44,881.42.
How many transactions are there in the SOL/arc pool in the last 24 hours?
The total transactions of SOL/arc is 1494 in the last 24 hours, 777 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the SOL/arc pool in the last 24 hours?
SOL/arc pool has a trading volume of $29,490.62 in the last 24 hours.
What is the exchange rate of 1 SOL to arc?
The exchange rate of 1 SOL to arc is 11,207.36, captured at 4:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $250.09 today.
SOL-arc price chart
| Date | Time | Price $ | Price arc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:53:00 PM | sell | $13 | $0.02231 | 0.05201 | 0.00008922 | 583 | 5MGv...zZwp | |
| 09/18/2025 | 4:52:43 PM | sell | $26.56 | $0.02232 | 0.1062 | 0.00008928 | 1,190 | 2Z7Y...HroQ | |
| 09/18/2025 | 4:50:18 PM | sell | $59.2 | $0.02234 | 0.2369 | 0.0000894 | 2,650 | 5H4w...BgDk | |
| 09/18/2025 | 4:48:46 PM | sell | $19.63 | $0.02231 | 0.07877 | 0.00008952 | 880 | vM9w...bW2E | |
| 09/18/2025 | 4:46:24 PM | buy | $9.99 | $0.0224 | 0.04007 | 0.00008982 | 446.19 | 25cV...y6UC | |
| 09/18/2025 | 4:45:42 PM | buy | $24.76 | $0.02235 | 0.09945 | 0.00008977 | 1,107.91 | 2D1Q...bsS1 | |
| 09/18/2025 | 4:45:02 PM | buy | $5.07 | $0.02236 | 0.02035 | 0.00008972 | 226.82 | 3tEt...2NeB | |
| 09/18/2025 | 4:42:56 PM | buy | $5.06 | $0.02234 | 0.02033 | 0.00008971 | 226.61 | 3MVf...vg9Q | |
| 09/18/2025 | 4:40:44 PM | sell | $18.07 | $0.02219 | 0.07285 | 0.00008944 | 814.46 | 5QRk...96ed | |
| 09/18/2025 | 4:39:03 PM | sell | $6.13 | $0.0222 | 0.02473 | 0.00008948 | 276.43 | 5M7Y...W8vh | |
| 09/18/2025 | 4:38:33 PM | sell | $6.15 | $0.0222 | 0.02481 | 0.00008949 | 277.21 | gxRe...e9Yu | |
| 09/18/2025 | 4:38:10 PM | buy | $13.05 | $0.02226 | 0.05265 | 0.00008977 | 586.47 | 4kqm...9Vn1 | |
| 09/18/2025 | 4:37:28 PM | sell | $0.293 | $0.02219 | 0.001181 | 0.00008947 | 13.2 | 5LL9...rc6P | |
| 09/18/2025 | 4:37:18 PM | sell | $0.6352 | $0.02219 | 0.00256 | 0.00008947 | 28.62 | kX5s...GS4d | |
| 09/18/2025 | 4:37:03 PM | sell | $0.4008 | $0.02219 | 0.001615 | 0.00008947 | 18.05 | 4jAA...co1X | |
| 09/18/2025 | 4:37:00 PM | sell | $0.7068 | $0.02219 | 0.002848 | 0.00008947 | 31.83 | 2Efi...2Xnq | |
| 09/18/2025 | 4:37:00 PM | buy | $73.43 | $0.02224 | 0.2959 | 0.00008965 | 3,301.15 | 3FNG...5yh2 | |
| 09/18/2025 | 4:36:46 PM | buy | $5.49 | $0.02222 | 0.02213 | 0.00008954 | 247.19 | 3RGY...ojw6 | |
| 09/18/2025 | 4:35:44 PM | buy | $1.11 | $0.0222 | 0.00449 | 0.00008953 | 50.15 | 51AF...T989 | |
| 09/18/2025 | 4:35:44 PM | buy | $15.33 | $0.0222 | 0.06182 | 0.0000895 | 690.68 | 3uX1...A5mX |