- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 282,360.12
- Pooled SOL:
- $239.18
arc/SOL price stats on Solana
As of February 24, 2026, the current price of arc token on DEX Orca is $0.09472. arc price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 2685 trades with trading volume of $71,909.67. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $94,726,707.62. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $45,045.39. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $45,045.39.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2685 in the last 24 hours, 1152 of which are buy transactions, and 1533 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $71,909.67 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001238, captured at 10:11 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09472 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:08:30 AM | sell | $9.13 | $0.09472 | 0.1193 | 0.001238 | 96.41 | 2hin...QueR | |
| 02/24/2026 | 10:06:29 AM | sell | $5.12 | $0.09483 | 0.06687 | 0.001238 | 54 | 3PFG...QgHq | |
| 02/24/2026 | 10:05:51 AM | sell | $22.27 | $0.09484 | 0.291 | 0.001239 | 234.89 | 4b6t...eW4P | |
| 02/24/2026 | 10:05:00 AM | sell | $15.94 | $0.09488 | 0.2082 | 0.001239 | 168 | 5LXJ...FMoF | |
| 02/24/2026 | 10:04:58 AM | sell | $15.94 | $0.09493 | 0.2083 | 0.00124 | 168 | R9r5...m3Eo | |
| 02/24/2026 | 10:01:23 AM | sell | $57.1 | $0.09467 | 0.7451 | 0.001235 | 603.1 | 3RnW...jYk5 | |
| 02/24/2026 | 10:00:13 AM | sell | $4.29 | $0.09472 | 0.05604 | 0.001236 | 45.31 | 2tCH...4PJj | |
| 02/24/2026 | 9:58:45 AM | buy | $74.53 | $0.09494 | 0.9729 | 0.001239 | 785.04 | vewY...98eF | |
| 02/24/2026 | 9:58:18 AM | sell | $0.01047 | $0.09445 | 0.0001367 | 0.001233 | 0.1108 | NGwZ...qor1 | |
| 02/24/2026 | 9:55:26 AM | sell | $9.99 | $0.09454 | 0.1306 | 0.001236 | 105.66 | 35wu...Qd7c | |
| 02/24/2026 | 9:55:26 AM | sell | $52.21 | $0.09445 | 0.6827 | 0.001234 | 552.85 | 4CmC...fFN5 | |
| 02/24/2026 | 9:55:22 AM | buy | $31.45 | $0.09481 | 0.4112 | 0.001239 | 331.71 | 32k5...hgq4 | |
| 02/24/2026 | 9:54:36 AM | buy | $31.45 | $0.09476 | 0.411 | 0.001238 | 331.89 | 3brh...owNp | |
| 02/24/2026 | 9:54:03 AM | buy | $114.93 | $0.09456 | 1.5 | 0.001235 | 1,215.39 | 54ae...GZpL | |
| 02/24/2026 | 9:53:13 AM | buy | $0.2565 | $0.09451 | 0.003348 | 0.001233 | 2.71 | xHA5...YE5M | |
| 02/24/2026 | 9:53:06 AM | sell | $54.69 | $0.09429 | 0.7136 | 0.00123 | 580 | 9sdn...Rxje | |
| 02/24/2026 | 9:53:05 AM | sell | $55.57 | $0.09445 | 0.7252 | 0.001232 | 588.43 | 64fa...C4jv | |
| 02/24/2026 | 9:53:05 AM | buy | $2.37 | $0.09467 | 0.031 | 0.001235 | 25.09 | 25um...F5PY | |
| 02/24/2026 | 9:52:13 AM | sell | $52.57 | $0.09461 | 0.6861 | 0.001234 | 555.72 | 2K4U...39px | |
| 02/24/2026 | 9:51:50 AM | sell | $62.7 | $0.09468 | 0.819 | 0.001236 | 662.21 | 4daA...ZbDD |