WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04803
Price
0.000527 SOL
TVL
$41,202.25
MKT CAP
$48M
5m
0.25%
1h
-0.32%
4h
2.85%
24h
0.37%
Share
TXNS
1K
Buys
757
Sells
690
Volume
57K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
561,796.37
Pooled SOL:
$156.02

arc/SOL price stats on Solana

As of March 25, 2026, the current price of arc token on DEX Orca is $0.04803. arc price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $56,774.02. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $48,030,045.99. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $41,202.26. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $41,202.26.

The total transactions of arc/SOL is 1447 in the last 24 hours, 757 of which are buy transactions, and 690 are sales transactions.

arc/SOL pool has a trading volume of $56,774.02 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000527, captured at 2:20 AM UTC.

The price of converting 1 arc to USD is $0.04803 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20262:19:44 AMbuy$53.53$0.048030.58740.0005271,114.62
MfDuW...GVWa
3RUP...Yfa2
03/25/20262:19:43 AMbuy$80.13$0.047960.87930.00052631,670.63
MfDuW...GVWa
4eHa...zEb5
03/25/20262:19:38 AMsell$77.43$0.047750.85060.00052461,621.31
MfDuW...GVWa
27Fu...YCKs
03/25/20262:19:26 AMsell$50.15$0.047830.55080.00052531,048.58
MfDuW...GVWa
3VVt...nC8k
03/25/20262:19:14 AMsell$88.64$0.047930.97270.0005261,849.29
MfDuW...GVWa
59V4...C6kN
03/25/20262:18:59 AMsell$55.68$0.047980.61120.00052671,160.47
MfDuW...GVWa
bU6V...woZx
03/25/20262:18:55 AMsell$57.8$0.048020.63460.00052731,203.46
MfDuW...GVWa
2sLn...7eT9
03/25/20262:18:47 AMsell$50.32$0.048070.55250.00052781,046.79
MfDuW...GVWa
26ED...2XTo
03/25/20262:18:09 AMsell$0.2991$0.048080.0032850.00052816.22
TAPND...gMqi
65xX...xQJr
03/25/20262:17:22 AMbuy$50.85$0.048180.55890.00052951,055.46
MfDuW...GVWa
41fM...TSUe
03/25/20262:17:22 AMsell$1.77$0.048040.019530.000528136.98
8L2y5...bt8j
4U8n...maHZ
03/25/20262:16:32 AMsell$1.81$0.048020.019920.000527637.77
7ohyM...R1BL
5ptz...qVys
03/25/20262:16:26 AMsell$0.1433$0.048020.0015740.00052762.98
AV9Ns...EUgH
bA8c...oERt
03/25/20262:15:59 AMsell$0.1291$0.048030.0014180.00052762.68
5ZGpr...krZZ
342N...m1is
03/25/20262:15:57 AMsell$0.5468$0.048030.0060070.000527611.38
7HsyY...3jBL
4C3H...9Fiz
03/25/20262:15:57 AMbuy$51.7$0.048160.5680.0005291,073.57
MfDuW...GVWa
5K25...3fAc
03/25/20262:15:52 AMsell$0.2106$0.047980.0023140.00052714.39
CVDdW...Uhr4
4x7R...RL8u
03/25/20262:15:42 AMsell$0.05802$0.047980.00063730.00052711.2
BJcxX...xirK
5QaH...UkYu
03/25/20262:15:36 AMsell$1.09$0.0480.0120.000527122.77
sy88t...oHP8
4SFt...iLKs
03/25/20262:15:35 AMbuy$50.12$0.048130.55040.00052851,041.4
MfDuW...GVWa
2CJL...JhJq