WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08287
Price
0.001269 SOL
TVL
$36,687.68
MKT CAP
$82.9M
5m
0%
1h
0.05%
4h
-0.09%
24h
-0.84%
Share
TXNS
995
Buys
435
Sells
560
Volume
25K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
260,184.85
Pooled SOL:
$231.67

arc/SOL price stats on Solana

As of June 9, 2026, the current price of arc token on DEX Orca is $0.08287. arc price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $24,930.70. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $82,871,057.89. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,687.68. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,687.68.

The total transactions of arc/SOL is 995 in the last 24 hours, 435 of which are buy transactions, and 560 are sales transactions.

arc/SOL pool has a trading volume of $24,930.70 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001269, captured at 8:27 PM UTC.

The price of converting 1 arc to USD is $0.08287 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20268:22:27 PMbuy$51.06$0.082870.78220.001269616.22
MfDuW...GVWa
4EQ9...SVGg
06/09/20268:15:22 PMbuy$0.56$0.083320.0085280.0012686.72
o721m...t9EW
558z...Crhh
06/09/20268:10:45 PMbuy$0.4184$0.082950.00640.0012685.04
rLsi2...f8uy
3MuE...Hpf7
06/09/20268:04:18 PMsell$44.97$0.082820.68690.001265542.99
AgmLJ...zN51
4b2e...DHax
06/09/20268:04:13 PMsell$50.1$0.082790.76620.001266605.14
MfDuW...GVWa
29sj...7MP5
06/09/20268:01:44 PMbuy$0.1569$0.083030.00240.0012691.89
5ZGpr...krZZ
56PE...48ZP
06/09/20267:56:30 PMsell$69.73$0.082981.060.001266840.3
MfDuW...GVWa
2ixy...2wct
06/09/20267:52:10 PMsell$50.44$0.082910.77130.001267608.43
MfDuW...GVWa
4HhM...T3sU
06/09/20267:50:12 PMsell$14.81$0.082930.22650.001268178.56
MfDuW...GVWa
tvnz...FBmQ
06/09/20267:50:08 PMsell$57.47$0.082870.88030.001269693.52
MfDuW...GVWa
5jar...j7Ff
06/09/20267:47:57 PMbuy$50.57$0.082910.77660.001273609.88
MfDuW...GVWa
65To...35ve
06/09/20267:40:33 PMbuy$50.08$0.082960.7680.001272603.66
MfDuW...GVWa
2AiF...o5Uc
06/09/20267:40:30 PMbuy$53.53$0.082870.82120.001271646.05
MfDuW...GVWa
3WCb...fKnA
06/09/20267:40:08 PMbuy$50.22$0.082960.76870.001269605.33
MfDuW...GVWa
5B5Y...tYi9
06/09/20267:39:30 PMbuy$51.6$0.08290.78970.001268622.43
MfDuW...GVWa
4skc...P8KP
06/09/20267:35:51 PMsell$23.85$0.082790.36420.001264288.07
Hufq9...HB1C
REUJ...gGzB
06/09/20267:32:30 PMsell$52.23$0.083010.79610.001265629.23
MfDuW...GVWa
4q4J...dCBh
06/09/20267:32:02 PMsell$50.09$0.082990.76440.001266603.62
MfDuW...GVWa
2pdq...ujyd
06/09/20267:31:08 PMsell$50.13$0.082980.76570.001267604.11
MfDuW...GVWa
5urZ...anwa
06/09/20267:30:28 PMsell$56.52$0.082830.86580.001268682.39
MfDuW...GVWa
2sdD...rwkr