Info about arc-SOL pair
- Pooled arc:
- 360,656.25
- Pooled SOL:
- $141.36
arc/SOL price stats on Solana
As of May 16, 2026, the current price of arc token on DEX Orca is $0.06432. arc price is down -11.47% in the last 24 hours. The trading history for the last 24 hours contains 4531 trades with trading volume of $80,374.51. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,323,797.30. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,458.49. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,458.49.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4531 in the last 24 hours, 2354 of which are buy transactions, and 2177 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $80,374.51 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007417, captured at 6:12 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06432 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:11:53 PM | sell | $65.41 | $0.06432 | 0.7542 | 0.0007417 | 1,016.95 | 5KKh...SpYd | |
| 05/16/2026 | 6:11:33 PM | sell | $0.1105 | $0.06441 | 0.001275 | 0.0007428 | 1.71 | 61Fs...YA5S | |
| 05/16/2026 | 6:11:28 PM | sell | $0.2622 | $0.06441 | 0.003024 | 0.0007428 | 4.07 | 7LVY...Py2p | |
| 05/16/2026 | 6:11:28 PM | buy | $60.47 | $0.06455 | 0.6974 | 0.0007443 | 936.91 | 5bPW...jWJg | |
| 05/16/2026 | 6:11:28 PM | sell | $6.09 | $0.06442 | 0.07024 | 0.0007429 | 94.54 | 4emX...SVpu | |
| 05/16/2026 | 6:11:25 PM | buy | $50.3 | $0.06439 | 0.58 | 0.0007426 | 781.07 | 4bd7...qK5j | |
| 05/16/2026 | 6:11:20 PM | buy | $50.22 | $0.06426 | 0.5791 | 0.000741 | 781.53 | 3Ags...Mxmb | |
| 05/16/2026 | 6:09:15 PM | sell | $7.9 | $0.06395 | 0.09122 | 0.000738 | 123.6 | 4L3g...NQwC | |
| 05/16/2026 | 6:09:01 PM | sell | $54.69 | $0.06404 | 0.6312 | 0.000739 | 854.1 | 4VLL...BpWT | |
| 05/16/2026 | 6:08:15 PM | buy | $54.9 | $0.06429 | 0.633 | 0.0007413 | 853.91 | 4B96...JQNA | |
| 05/16/2026 | 6:08:11 PM | buy | $52.53 | $0.06415 | 0.6057 | 0.0007397 | 818.93 | XAc7...iGAw | |
| 05/16/2026 | 6:08:06 PM | buy | $50.07 | $0.06401 | 0.5773 | 0.0007381 | 782.23 | 5666...SDYK | |
| 05/16/2026 | 6:08:01 PM | buy | $2.9 | $0.06395 | 0.0335 | 0.0007373 | 45.44 | 5TYE...44qj | |
| 05/16/2026 | 6:08:01 PM | sell | $107.5 | $0.06388 | 1.23 | 0.0007365 | 1,682.76 | 485W...XQCC | |
| 05/16/2026 | 6:08:00 PM | sell | $53.66 | $0.06411 | 0.6187 | 0.0007391 | 837.01 | 5BGv...R2Cx | |
| 05/16/2026 | 6:07:58 PM | sell | $50.67 | $0.06425 | 0.5842 | 0.0007408 | 788.67 | 27vS...iLgp | |
| 05/16/2026 | 6:07:32 PM | buy | $11.11 | $0.06448 | 0.1282 | 0.0007438 | 172.4 | 3RoU...kCFU | |
| 05/16/2026 | 6:07:31 PM | buy | $50.46 | $0.0644 | 0.582 | 0.0007428 | 783.59 | 3FPt...Tmxb | |
| 05/16/2026 | 6:07:00 PM | buy | $50.06 | $0.06429 | 0.5771 | 0.0007412 | 778.65 | 5hTJ...YeAj | |
| 05/16/2026 | 6:06:42 PM | buy | $12.91 | $0.06425 | 0.1487 | 0.0007402 | 200.98 | 2jx9...W3TR |