- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 609,642.93
- Pooled SOL:
- $58.55
arc/SOL price stats on Solana
As of December 9, 2025, the current price of arc token on DEX Orca is $0.03833. arc price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $5,526.39. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $38,336,760.04. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $31,125.34. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $31,125.34.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 559 in the last 24 hours, 287 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $5,526.39 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002895, captured at 1:58 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03833 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:57:30 PM | buy | $5.07 | $0.03833 | 0.03834 | 0.0002895 | 132.44 | 31MB...hZ4s | |
| 12/09/2025 | 1:57:23 PM | buy | $5.07 | $0.03828 | 0.03835 | 0.0002893 | 132.55 | 4gCi...uuuc | |
| 12/09/2025 | 1:56:21 PM | buy | $18.69 | $0.03823 | 0.1412 | 0.0002889 | 488.85 | 63Rg...Hz2S | |
| 12/09/2025 | 1:50:36 PM | buy | $26.57 | $0.03812 | 0.2009 | 0.0002882 | 697.17 | 4UvR...E6yq | |
| 12/09/2025 | 1:49:43 PM | buy | $5.28 | $0.03812 | 0.03987 | 0.0002877 | 138.58 | 2w2h...7M5d | |
| 12/09/2025 | 1:49:06 PM | sell | $5.45 | $0.03796 | 0.04118 | 0.0002868 | 143.6 | 3KLA...rdpf | |
| 12/09/2025 | 1:43:51 PM | sell | $0.7504 | $0.03799 | 0.005666 | 0.0002869 | 19.75 | MTfU...dUJy | |
| 12/09/2025 | 1:43:45 PM | sell | $0.1213 | $0.03799 | 0.000916 | 0.0002869 | 3.19 | 1Bmz...YVcB | |
| 12/09/2025 | 1:43:42 PM | sell | $0.3501 | $0.03799 | 0.002643 | 0.0002869 | 9.21 | bsYL...jYS7 | |
| 12/09/2025 | 1:43:33 PM | sell | $2.48 | $0.038 | 0.01878 | 0.0002869 | 65.47 | 4kHe...99RC | |
| 12/09/2025 | 1:43:23 PM | sell | $0.7781 | $0.03801 | 0.005875 | 0.000287 | 20.46 | 4uzC...E5Wc | |
| 12/09/2025 | 1:43:22 PM | sell | $0.8158 | $0.03801 | 0.00616 | 0.000287 | 21.46 | TJtn...z4iu | |
| 12/09/2025 | 1:43:22 PM | sell | $1.32 | $0.03802 | 0.01003 | 0.000287 | 34.95 | 5pWC...CFwg | |
| 12/09/2025 | 1:43:16 PM | sell | $1.1 | $0.03804 | 0.008354 | 0.0002871 | 29.09 | 2Zj1...Vdws | |
| 12/09/2025 | 1:42:09 PM | sell | $0.5909 | $0.03805 | 0.004459 | 0.0002871 | 15.52 | 2vqh...o26U | |
| 12/09/2025 | 1:36:29 PM | sell | $0.5932 | $0.0381 | 0.00447 | 0.0002871 | 15.56 | 4qXh...6zoN | |
| 12/09/2025 | 1:36:22 PM | sell | $1.09 | $0.0381 | 0.008246 | 0.0002871 | 28.71 | 4hL2...hoDb | |
| 12/09/2025 | 1:35:01 PM | buy | $24.29 | $0.03829 | 0.1826 | 0.0002878 | 634.47 | 4mqt...G4We | |
| 12/09/2025 | 1:35:01 PM | sell | $1.2 | $0.03821 | 0.009053 | 0.0002872 | 31.51 | 5Dbo...is6q | |
| 12/09/2025 | 1:30:47 PM | buy | $51.35 | $0.03815 | 0.3857 | 0.0002865 | 1,345.88 | 2qMm...sW8Q |