WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03733
Price
0.0004037 SOL
TVL
$22,080.91
MKT CAP
$37.3M
5m
-0.08%
1h
0.13%
4h
-2.13%
24h
-5.44%
Share
TXNS
357
Buys
164
Sells
193
Volume
3K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
433,757.03
Pooled SOL:
$63.67

arc/SOL price stats on Solana

As of November 4, 2026, the current price of arc token on DEX Orca is $0.03733. arc price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $2,598.24. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $37,331,757.95. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $22,080.92. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $22,080.92.

The total transactions of arc/SOL is 357 in the last 24 hours, 164 of which are buy transactions, and 193 are sales transactions.

arc/SOL pool has a trading volume of $2,598.24 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004037, captured at 12:20 PM UTC.

The price of converting 1 arc to USD is $0.03733 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/202612:16:04 PMbuy$2.17$0.037330.023520.000403758.26
ATVwp...te4o
LYqg...vTe1
11/04/202612:12:47 PMbuy$6.98$0.037360.075340.0004028187.02
3Wfw9...NDud
3Bxg...AkVj
11/04/202612:12:32 PMbuy$0.04981$0.037380.00053670.00040271.33
285gD...rDwu
2EVb...UD4E
11/04/202611:50:55 AMbuy$6.98$0.037470.074520.0003995186.5
3Wfw9...NDud
roSU...A7fG
11/04/202611:49:37 AMbuy$0.06502$0.037480.00069280.00039941.73
7ugZH...HHzG
3xk8...qv9J
11/04/202611:42:10 AMsell$0.01653$0.037370.00017610.00039810.4424
285gD...rDwu
uT7T...pC4Y
11/04/202611:37:36 AMbuy$15.17$0.037470.16160.0003991405.07
3xbmF...JGpp
BWNb...1RD5
11/04/202611:36:40 AMbuy$2.5$0.037470.026670.000398866.87
Hta4X...7ZNE
3j2i...CmfS
11/04/202611:35:13 AMbuy$0.4693$0.037430.0050.000398712.53
vfuPM...gitr
6Uru...3r3W
11/04/202611:34:44 AMsell$10.08$0.037340.10730.0003976270
9nXDu...VeMC
4i5x...ddqC
11/04/202611:32:16 AMsell$0.1561$0.037340.0016640.00039784.18
285gD...rDwu
3MJq...SXWP
11/04/202611:29:43 AMbuy$0.036$0.037470.00038340.00039910.9605
BJcxX...xirK
3KES...m8Wy
11/04/202611:28:57 AMbuy$2.69$0.03740.02880.000399172.16
6L9wY...etLx
44sZ...7uzp
11/04/202611:28:18 AMbuy$1.71$0.037410.018270.00039945.8
6nTMt...UufZ
2Mns...za2g
11/04/202611:24:29 AMbuy$2.29$0.037440.024540.000399561.42
3xbmF...JGpp
4nP6...nkbk
11/04/202611:24:26 AMsell$13.85$0.037340.14780.0003984371
9nXDu...VeMC
5Knz...3T9A
11/04/202611:24:26 AMbuy$15.17$0.037460.16190.0003997405.07
3xbmF...JGpp
51C1...aMin
11/04/202611:24:13 AMbuy$15.17$0.037460.16190.0003997405.07
3xbmF...JGpp
7A8z...hJ3U
11/04/202611:24:13 AMsell$15.16$0.037340.16170.0003984406
9nXDu...VeMC
55oP...yJcE
11/04/202611:24:05 AMbuy$15.17$0.037470.16190.0003998405.07
3xbmF...JGpp
67Wr...thkt