WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07802
Price
0.0009706 SOL
TVL
$38,335.09
MKT CAP
$78M
5m
-0.06%
1h
-0.19%
4h
-0.06%
24h
-2.27%
Share
TXNS
320
Buys
121
Sells
199
Volume
2K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
324,578.5
Pooled SOL:
$161.81

arc/SOL price stats on Solana

As of July 5, 2026, the current price of arc token on DEX Orca is $0.07802. arc price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $2,163.35. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,027,195.66. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,335.10. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,335.10.

The total transactions of arc/SOL is 320 in the last 24 hours, 121 of which are buy transactions, and 199 are sales transactions.

arc/SOL pool has a trading volume of $2,163.35 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009706, captured at 6:16 AM UTC.

The price of converting 1 arc to USD is $0.07802 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20266:14:31 AMsell$16.21$0.078020.20170.0009706207.84
FJx61...Rm6G
5YZ3...HabN
07/05/20266:08:54 AMsell$0.04457$0.078070.00055450.00097120.5709
EwWV7...rdN6
5Nid...YUB3
07/05/20265:57:03 AMsell$0.02801$0.078140.00034820.00097120.3585
CRshp...TG5n
5bfQ...XNSP
07/05/20265:56:44 AMsell$0.02323$0.078140.00028870.00097120.2973
ByqbR...oQSS
66m4...fXPr
07/05/20265:51:11 AMsell$0.2043$0.077980.0025440.00097122.61
7vDRP...w4HQ
oB9r...WLKB
07/05/20265:51:02 AMbuy$0.1926$0.078230.0023980.00097432.46
7vDRP...w4HQ
4dGf...G4SV
07/05/20265:35:02 AMsell$1.05$0.078170.01310.000971213.48
E8nFd...bSFu
4fYX...pXTf
07/05/20264:59:02 AMbuy$35.22$0.078380.43730.000973449.42
FJx61...Rm6G
2G1Y...5QmC
07/05/20264:43:33 AMsell$1.83$0.078280.022690.000968723.42
D4huY...GDeR
3VKB...Mpew
07/05/20264:43:33 AMsell$3.72$0.07830.046110.000968947.59
gasBi...Qst6
2FQb...6jV6
07/05/20264:43:04 AMsell$1.03$0.078290.012830.000969113.24
gasTz...RpnB
2RBV...zs3v
07/05/20264:39:50 AMsell$0.05573$0.078230.00069040.00096910.7124
A9zhd...Aoar
4ZDn...vjJN
07/05/20264:32:56 AMsell$0.053$0.078290.0006560.00096910.6769
5HrWd...yj2N
2Nwh...TKhj
07/05/20264:30:35 AMsell$0.03798$0.078150.0004710.00096910.4859
DKivr...ABkQ
4AKM...RXZk
07/05/20263:49:31 AMsell$0.6381$0.077990.0079290.00096918.18
CJQca...Bq92
5Zny...sCXR
07/05/20263:49:20 AMsell$5.66$0.078010.070420.000969472.64
riDi6...ikGq
Hz8U...YokY
07/05/20263:37:39 AMsell$5.65$0.0780.070340.000969872.53
GHigB...BhUc
3qy1...xRvb
07/05/20263:35:28 AMsell$12.06$0.078030.150.0009705154.64
7m3vs...6i3h
vhWz...Y3Tk
07/05/20263:30:31 AMbuy$3.16$0.078270.03940.000973940.45
FJx61...Rm6G
4SAz...k4q4
07/05/20263:30:27 AMsell$3.35$0.078020.041770.000970943.02
R32xA...3kjk
35rh...LjGW