- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 304,516.18
- Pooled SOL:
- $206.55
arc/SOL price stats on Solana
As of February 24, 2026, the current price of arc token on DEX Orca is $0.09036. arc price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2869 trades with trading volume of $74,910.37. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $90,363,741.90. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,576.33. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,576.33.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2869 in the last 24 hours, 1266 of which are buy transactions, and 1603 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $74,910.37 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001162, captured at 1:56 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09036 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:55:47 AM | buy | $79.92 | $0.09036 | 1.02 | 0.001162 | 884.47 | NM2i...jdxt | |
| 02/24/2026 | 1:52:54 AM | buy | $0.1392 | $0.09027 | 0.00179 | 0.001161 | 1.54 | 2Nt2...o3z9 | |
| 02/24/2026 | 1:52:54 AM | sell | $60.21 | $0.09008 | 0.7744 | 0.001158 | 668.48 | 5gh2...EQXF | |
| 02/24/2026 | 1:52:08 AM | sell | $14.64 | $0.09031 | 0.1881 | 0.00116 | 162.17 | 5A6g...RPFS | |
| 02/24/2026 | 1:50:02 AM | sell | $20.83 | $0.09019 | 0.2681 | 0.00116 | 231 | 2KH5...L8V5 | |
| 02/24/2026 | 1:50:01 AM | sell | $20.86 | $0.09032 | 0.2685 | 0.001162 | 231 | AoJz...ePnb | |
| 02/24/2026 | 1:50:02 AM | sell | $20.85 | $0.09026 | 0.2683 | 0.001161 | 231 | 3muU...zBoJ | |
| 02/24/2026 | 1:49:23 AM | sell | $50.74 | $0.0903 | 0.654 | 0.001163 | 561.99 | 5Yn5...yr5z | |
| 02/24/2026 | 1:49:22 AM | buy | $49.45 | $0.09059 | 0.6373 | 0.001167 | 545.86 | 3FPo...uhMQ | |
| 02/24/2026 | 1:48:13 AM | sell | $0.08996 | $0.08996 | 0.001162 | 0.001162 | 1 | gT6V...r8MJ | |
| 02/24/2026 | 1:44:06 AM | sell | $6.15 | $0.09058 | 0.07923 | 0.001165 | 68 | KM8c...gxRR | |
| 02/24/2026 | 1:44:06 AM | sell | $6.15 | $0.09053 | 0.07924 | 0.001165 | 68 | 2vdm...fedQ | |
| 02/24/2026 | 1:42:01 AM | sell | $50.1 | $0.09073 | 0.6444 | 0.001166 | 552.27 | RoDs...QF5b | |
| 02/24/2026 | 1:41:59 AM | sell | $5.53 | $0.09079 | 0.07124 | 0.001168 | 61 | Js5m...Bfxc | |
| 02/24/2026 | 1:41:59 AM | sell | $5.53 | $0.09081 | 0.07126 | 0.001168 | 61 | 5RaW...Rj91 | |
| 02/24/2026 | 1:41:55 AM | sell | $5.54 | $0.09082 | 0.07127 | 0.001168 | 61 | 5gJL...THzd | |
| 02/24/2026 | 1:41:52 AM | sell | $5.53 | $0.09079 | 0.07128 | 0.001168 | 61 | 3zhW...uuS8 | |
| 02/24/2026 | 1:39:32 AM | buy | $0.2312 | $0.09062 | 0.002975 | 0.001165 | 2.55 | 5oiJ...AhoB | |
| 02/24/2026 | 1:38:51 AM | sell | $0.4625 | $0.09055 | 0.005936 | 0.001162 | 5.1 | 2Uyx...UE48 | |
| 02/24/2026 | 1:38:39 AM | sell | $0.5894 | $0.09054 | 0.007566 | 0.001162 | 6.51 | 5tD3...SjcP |