WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.0669
Price
0.0007854 SOL
TVL
$42,896.19
MKT CAP
$66.9M
5m
0.26%
1h
-0.87%
4h
0.09%
24h
-5.95%
Share
TXNS
781
Buys
413
Sells
368
Volume
14K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
434,144.34
Pooled SOL:
$162.59

arc/SOL price stats on Solana

As of April 19, 2026, the current price of arc token on DEX Orca is $0.0669. arc price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $14,383.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,904,194.11. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $42,896.19. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $42,896.19.

The total transactions of arc/SOL is 781 in the last 24 hours, 413 of which are buy transactions, and 368 are sales transactions.

arc/SOL pool has a trading volume of $14,383.21 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007854, captured at 6:15 PM UTC.

The price of converting 1 arc to USD is $0.0669 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20266:15:18 PMbuy$65.99$0.06690.77480.0007854986.412VMS...yXjF
04/19/20266:11:29 PMsell$12.82$0.066660.15040.0007823192.322Eac...mWoC
04/19/20266:11:28 PMbuy$5.16$0.066880.060610.000784977.224bhp...qPZx
04/19/20266:10:25 PMbuy$0.12$0.066910.0014080.00078481.794ujq...HSNV
04/19/20266:09:52 PMsell$50.16$0.066730.58860.0007829751.752A5c...bC7X
04/19/20266:07:23 PMbuy$0.06066$0.06690.00071280.00078610.90674ZxB...Ekxq
04/19/20266:05:06 PMsell$3.99$0.066680.0470.000783659.985RVh...fdSV
04/19/20266:03:33 PMsell$6$0.066840.070440.000784789.7744Lv...HuGb
04/19/20266:03:08 PMsell$17.02$0.066930.19960.000785254.34L3de...URUo
04/19/20266:01:23 PMsell$0.6669$0.066850.0078330.00078529.972nhG...5ZSQ
04/19/20266:01:23 PMsell$41.1$0.06690.48280.0007857614.4545C4...oiCs
04/19/20266:01:05 PMsell$7.84$0.066940.092130.0007864117.155DXB...u3rg
04/19/20266:00:29 PMsell$51.67$0.067020.60690.0007871771.053vf6...qLzC
04/19/20265:59:54 PMsell$24.07$0.067110.28270.0007881358.753vAa...2KLu
04/19/20265:59:20 PMsell$34.84$0.067170.40910.0007888518.6728BK...vCFo
04/19/20265:59:20 PMsell$0.7347$0.067140.0086270.000788410.9442P6...gyX8
04/19/20265:58:45 PMsell$51.68$0.067270.60690.0007899768.342hUg...nzhn
04/19/20265:58:15 PMsell$66.42$0.067430.77950.0007914984.93HvDa...3NAV
04/19/20265:53:19 PMsell$1.39$0.067450.016340.000792220.623AgU...FFFN
04/19/20265:53:10 PMsell$0.7029$0.067450.0082560.000792310.422n4y...9jDU