- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 343,006.96
- Pooled SOL:
- $106.33
arc/SOL price stats on Solana
As of September 29, 2026, the current price of arc token on DEX Orca is $0.06922. arc price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $5,421.52. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,226,346.10. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,268.38. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,268.38.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 559 in the last 24 hours, 337 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $5,421.52 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005878, captured at 4:42 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06922 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:30:01 AM | buy | $50.3 | $0.06922 | 0.4271 | 0.0005878 | 726.62 | 2e5d...qmGA | |
| 09/29/2026 | 4:27:23 AM | buy | $0.1747 | $0.06919 | 0.001482 | 0.000587 | 2.52 | 3xd6...J8cA | |
| 09/29/2026 | 4:22:22 AM | sell | $2.36 | $0.06902 | 0.02004 | 0.0005852 | 34.25 | 6tnn...XRUB | |
| 09/29/2026 | 4:22:18 AM | buy | $0.1753 | $0.06924 | 0.001486 | 0.0005871 | 2.53 | 2hRi...ncG4 | |
| 09/29/2026 | 4:17:18 AM | sell | $6.89 | $0.06892 | 0.05852 | 0.0005852 | 100 | grxN...TTPc | |
| 09/29/2026 | 4:14:57 AM | buy | $0.1412 | $0.06913 | 0.0012 | 0.0005872 | 2.04 | 3miR...ExcY | |
| 09/29/2026 | 4:14:41 AM | buy | $0.1411 | $0.06908 | 0.0012 | 0.0005872 | 2.04 | 3Hs9...uMQ7 | |
| 09/29/2026 | 4:13:47 AM | sell | $10.74 | $0.06889 | 0.09134 | 0.0005855 | 156 | 2taL...LEMe | |
| 09/29/2026 | 4:13:27 AM | sell | $9.5 | $0.06889 | 0.08084 | 0.0005858 | 138 | 3e2g...RnnJ | |
| 09/29/2026 | 4:12:58 AM | buy | $0.9916 | $0.06918 | 0.008424 | 0.0005878 | 14.33 | 4aDT...13CR | |
| 09/29/2026 | 4:12:40 AM | buy | $5.83 | $0.06917 | 0.04957 | 0.0005877 | 84.34 | 2vFU...MzFN | |
| 09/29/2026 | 4:11:58 AM | sell | $9.65 | $0.06898 | 0.0821 | 0.0005864 | 140 | h1mc...qDRa | |
| 09/29/2026 | 4:03:35 AM | buy | $0.1337 | $0.06909 | 0.001139 | 0.0005884 | 1.93 | 5t4G...djUB | |
| 09/29/2026 | 4:02:13 AM | buy | $0.1983 | $0.06933 | 0.001683 | 0.0005884 | 2.86 | 3dmt...rjgN | |
| 09/29/2026 | 4:02:03 AM | buy | $0.2069 | $0.06931 | 0.001756 | 0.0005884 | 2.98 | 62nx...2Nts | |
| 09/29/2026 | 4:02:01 AM | sell | $11.89 | $0.0691 | 0.101 | 0.0005867 | 172.14 | 5ji2...QiAm | |
| 09/29/2026 | 4:01:31 AM | sell | $24.55 | $0.06909 | 0.2087 | 0.0005872 | 355.47 | 4AjT...tXX6 | |
| 09/29/2026 | 4:01:31 AM | buy | $1.03 | $0.06927 | 0.008789 | 0.0005887 | 14.92 | 54Pp...nRng | |
| 09/29/2026 | 4:01:13 AM | buy | $2.05 | $0.0693 | 0.01744 | 0.0005894 | 29.59 | 5XGJ...yJLt | |
| 09/29/2026 | 3:57:08 AM | sell | $15.01 | $0.06917 | 0.1275 | 0.0005876 | 217 | 4M7o...jSLT |