WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06996
Price
0.0008201 SOL
TVL
$47,254.13
MKT CAP
$70M
5m
0%
1h
-0.01%
4h
-1.11%
24h
-5.86%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
113K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
430,058.71
Pooled SOL:
$201.21

arc/SOL price stats on Solana

As of April 16, 2026, the current price of arc token on DEX Orca is $0.06996. arc price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 3254 trades with trading volume of $112,863.03. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,964,957.42. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $47,254.14. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $47,254.14.

The total transactions of arc/SOL is 3254 in the last 24 hours, 1566 of which are buy transactions, and 1688 are sales transactions.

arc/SOL pool has a trading volume of $112,863.03 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008201, captured at 5:11 AM UTC.

The price of converting 1 arc to USD is $0.06996 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20265:03:47 AMsell$15.95$0.069960.1870.000820122821Ed...iEEw
04/16/20265:03:47 AMsell$15.95$0.069990.1870.0008205228dYXi...PPdv
04/16/20265:01:28 AMsell$0.5964$0.069920.0070010.00082078.534FAF...NHKx
04/16/20265:00:24 AMbuy$59.65$0.070160.69940.0008226850.185xcH...x6mq
04/16/20265:00:14 AMsell$24.1$0.06990.28260.0008196344.834joX...o3AT
04/16/20264:57:02 AMsell$0.3415$0.069860.0040080.00081994.884Dds...mLsC
04/16/20264:55:52 AMsell$0.1508$0.069940.0017680.00081992.155Zvt...ypGr
04/16/20264:49:36 AMbuy$51.68$0.069950.60720.0008219738.822yjx...AxCc
04/16/20264:49:00 AMbuy$62.31$0.069930.73120.0008206891.02bWt3...8bEz
04/16/20264:43:10 AMsell$16.02$0.069960.18720.00081752293Q8Q...zLAS
04/16/20264:40:32 AMsell$50.82$0.069970.59430.0008182726.3464Gw...Ac1x
04/16/20264:35:35 AMsell$0.01277$0.069930.00014950.00081880.18262Xg3...Gnky
04/16/20264:33:22 AMsell$0.1524$0.069890.0017860.00081882.18YFka...MbYB
04/16/20264:30:22 AMbuy$50.26$0.07010.58850.0008209717Bx1k...gW5G
04/16/20264:30:13 AMbuy$125.38$0.069871.460.00081881,794.54fod...Rqrc
04/16/20264:24:37 AMsell$177.91$0.069782.080.00081752,549.423iyL...o5Sh
04/16/20264:24:37 AMbuy$90.72$0.069921.060.00081921,297.395ban...L9Yj
04/16/20264:20:26 AMsell$0.9318$0.069960.010910.000819613.314Eau...QTqg
04/16/20264:03:48 AMbuy$50.36$0.069960.59140.0008217719.743mRm...1xQD
04/16/20264:00:18 AMsell$82.66$0.069770.96940.00081821,184.793To2...xQyX