WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.09472
Price
0.001238 SOL
TVL
$45,045.38
MKT CAP
$94.7M
5m
-0.22%
1h
0.47%
4h
0.11%
24h
4.09%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
72K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
282,360.12
Pooled SOL:
$239.18

arc/SOL price stats on Solana

As of February 24, 2026, the current price of arc token on DEX Orca is $0.09472. arc price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 2685 trades with trading volume of $71,909.67. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $94,726,707.62. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $45,045.39. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $45,045.39.

The total transactions of arc/SOL is 2685 in the last 24 hours, 1152 of which are buy transactions, and 1533 are sales transactions.

arc/SOL pool has a trading volume of $71,909.67 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001238, captured at 10:11 AM UTC.

The price of converting 1 arc to USD is $0.09472 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/202610:08:30 AMsell$9.13$0.094720.11930.00123896.412hin...QueR
02/24/202610:06:29 AMsell$5.12$0.094830.066870.001238543PFG...QgHq
02/24/202610:05:51 AMsell$22.27$0.094840.2910.001239234.894b6t...eW4P
02/24/202610:05:00 AMsell$15.94$0.094880.20820.0012391685LXJ...FMoF
02/24/202610:04:58 AMsell$15.94$0.094930.20830.00124168R9r5...m3Eo
02/24/202610:01:23 AMsell$57.1$0.094670.74510.001235603.13RnW...jYk5
02/24/202610:00:13 AMsell$4.29$0.094720.056040.00123645.312tCH...4PJj
02/24/20269:58:45 AMbuy$74.53$0.094940.97290.001239785.04vewY...98eF
02/24/20269:58:18 AMsell$0.01047$0.094450.00013670.0012330.1108NGwZ...qor1
02/24/20269:55:26 AMsell$9.99$0.094540.13060.001236105.6635wu...Qd7c
02/24/20269:55:26 AMsell$52.21$0.094450.68270.001234552.854CmC...fFN5
02/24/20269:55:22 AMbuy$31.45$0.094810.41120.001239331.7132k5...hgq4
02/24/20269:54:36 AMbuy$31.45$0.094760.4110.001238331.893brh...owNp
02/24/20269:54:03 AMbuy$114.93$0.094561.50.0012351,215.3954ae...GZpL
02/24/20269:53:13 AMbuy$0.2565$0.094510.0033480.0012332.71xHA5...YE5M
02/24/20269:53:06 AMsell$54.69$0.094290.71360.001235809sdn...Rxje
02/24/20269:53:05 AMsell$55.57$0.094450.72520.001232588.4364fa...C4jv
02/24/20269:53:05 AMbuy$2.37$0.094670.0310.00123525.0925um...F5PY
02/24/20269:52:13 AMsell$52.57$0.094610.68610.001234555.722K4U...39px
02/24/20269:51:50 AMsell$62.7$0.094680.8190.001236662.214daA...ZbDD