Info about arc-SOL pair
- Pooled arc:
- 338,974.21
- Pooled SOL:
- $152.89
arc/SOL price stats on Solana
As of May 14, 2026, the current price of arc token on DEX Orca is $0.06461. arc price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $14,223.24. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,615,007.60. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,856.03. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,856.03.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 818 in the last 24 hours, 338 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $14,223.24 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000708, captured at 6:48 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06461 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:44:35 AM | buy | $0.9992 | $0.06461 | 0.01095 | 0.000708 | 15.46 | YHez...WrWP | |
| 05/14/2026 | 6:42:27 AM | buy | $0.2168 | $0.06456 | 0.002377 | 0.000708 | 3.35 | 21Cj...55Lm | |
| 05/14/2026 | 6:40:52 AM | buy | $0.1056 | $0.06461 | 0.001158 | 0.000708 | 1.63 | 4Np6...ZYJt | |
| 05/14/2026 | 6:40:30 AM | sell | $53.11 | $0.06439 | 0.5826 | 0.0007063 | 824.88 | 5emz...9vvS | |
| 05/14/2026 | 6:36:39 AM | buy | $0.1822 | $0.06469 | 0.001998 | 0.0007092 | 2.81 | 2VFT...Reif | |
| 05/14/2026 | 6:36:05 AM | sell | $54.1 | $0.06449 | 0.5936 | 0.0007076 | 838.84 | cyBv...BqLd | |
| 05/14/2026 | 6:35:02 AM | buy | $22.69 | $0.06478 | 0.2487 | 0.0007103 | 350.22 | 2ip1...dtp8 | |
| 05/14/2026 | 6:30:14 AM | buy | $0.8529 | $0.06482 | 0.009342 | 0.00071 | 13.15 | 3a57...M6EE | |
| 05/14/2026 | 6:29:03 AM | buy | $50.54 | $0.06476 | 0.5535 | 0.0007094 | 780.36 | 2r3s...h2q4 | |
| 05/14/2026 | 6:27:02 AM | sell | $50.36 | $0.06456 | 0.5515 | 0.0007071 | 780 | 2pU5...QA5B | |
| 05/14/2026 | 6:23:37 AM | sell | $5.98 | $0.06469 | 0.06542 | 0.0007078 | 92.43 | fJ6G...MnBu | |
| 05/14/2026 | 6:20:05 AM | sell | $50.38 | $0.06486 | 0.5512 | 0.0007097 | 776.75 | 2R5w...Xd1G | |
| 05/14/2026 | 6:20:05 AM | sell | $52.44 | $0.06475 | 0.5738 | 0.0007085 | 809.98 | u6Fk...jEFZ | |
| 05/14/2026 | 6:19:26 AM | sell | $0.2201 | $0.06491 | 0.002409 | 0.0007103 | 3.39 | 2eJf...cXqM | |
| 05/14/2026 | 6:19:03 AM | sell | $0.2718 | $0.06491 | 0.002974 | 0.0007103 | 4.18 | 5MHv...xdjx | |
| 05/14/2026 | 6:18:57 AM | sell | $0.08191 | $0.06491 | 0.0008963 | 0.0007103 | 1.26 | 3KvZ...GD4w | |
| 05/14/2026 | 6:18:53 AM | buy | $56.29 | $0.06511 | 0.616 | 0.0007124 | 864.62 | 5ZQb...1e4z | |
| 05/14/2026 | 6:18:54 AM | sell | $20.75 | $0.06494 | 0.227 | 0.0007106 | 319.5 | 4f9Z...jCxi | |
| 05/14/2026 | 6:18:54 AM | sell | $1.32 | $0.06492 | 0.01449 | 0.0007103 | 20.4 | GPmW...LZ71 | |
| 05/14/2026 | 6:18:54 AM | sell | $0.02786 | $0.06492 | 0.0003049 | 0.0007103 | 0.4292 | 3XTc...M2DM |