WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06892
Price
0.0007985 SOL
TVL
$43,934.75
MKT CAP
$68.9M
5m
0%
1h
-0.44%
4h
-2.09%
24h
-1.45%
Share
TXNS
776
Buys
337
Sells
439
Volume
20K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
423,368.53
Pooled SOL:
$170.93

arc/SOL price stats on Solana

As of April 18, 2026, the current price of arc token on DEX Orca is $0.06892. arc price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $20,249.87. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,925,342.25. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,934.75. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,934.75.

The total transactions of arc/SOL is 776 in the last 24 hours, 337 of which are buy transactions, and 439 are sales transactions.

arc/SOL pool has a trading volume of $20,249.87 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007985, captured at 11:15 PM UTC.

The price of converting 1 arc to USD is $0.06892 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/202611:00:13 PMsell$50.31$0.068920.58290.0007985729.975axh...9xS4
04/18/202610:37:01 PMbuy$0.1162$0.069180.0013460.00080171.67R7mA...x9Wx
04/18/202610:27:03 PMsell$50.33$0.06890.58420.0007997730.52RGdJ...xjLS
04/18/202610:27:03 PMbuy$0.8206$0.069070.0095250.000801711.884ZSM...gPcF
04/18/202610:25:15 PMsell$50.74$0.068990.58910.000801735.46fDDv...aNDj
04/18/202610:23:38 PMsell$0.9132$0.069030.01060.000801613.225cYX...6VtP
04/18/202610:16:27 PMbuy$0.1156$0.069050.0013430.00080211.673GiD...bW3C
04/18/202610:15:14 PMbuy$0.001244$0.0690.000014460.00080220.018032T2C...xq82
04/18/202610:14:23 PMsell$49.21$0.068890.57160.0008002714.332Svz...pg6i
04/18/202610:08:09 PMbuy$0.086$0.069160.0009990.00080341.242kC4...wUYt
04/18/202610:02:25 PMbuy$2$0.069280.023220.000803328.914Cqa...1skN
04/18/202610:02:00 PMsell$54.68$0.069060.63450.0008014791.732Z1K...jGJc
04/18/20269:59:14 PMsell$55.32$0.069230.64150.0008028799.142hDc...x6Zv
04/18/20269:54:37 PMsell$50.47$0.069370.5850.0008041727.59wHik...rGy8
04/18/20269:50:39 PMsell$0.1555$0.069390.0018040.00080472.245GR9...s5q4
04/18/20269:35:48 PMsell$2.91$0.069350.03380.000804742qW4e...X7Tf
04/18/20269:31:51 PMsell$13.67$0.069410.15860.00080531975DtS...75DA
04/18/20269:31:52 PMsell$13.66$0.069380.15850.000804919754rK...PNZ6
04/18/20269:29:05 PMsell$5.48$0.069480.063630.000805579csFa...edqS
04/18/20269:28:57 PMsell$0.07904$0.069480.00091650.00080561.13r6bA...SKes