WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07211
Price
0.0009676 SOL
TVL
$36,245.83
MKT CAP
$72.1M
5m
0%
1h
-0.39%
4h
-1.21%
24h
-5.54%
Share
TXNS
744
Buys
328
Sells
416
Volume
20K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
337,032.31
Pooled SOL:
$160.2

arc/SOL price stats on Solana

As of July 17, 2026, the current price of arc token on DEX Orca is $0.07211. arc price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $20,179.35. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,116,521.24. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,245.84. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,245.84.

The total transactions of arc/SOL is 744 in the last 24 hours, 328 of which are buy transactions, and 416 are sales transactions.

arc/SOL pool has a trading volume of $20,179.35 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009676, captured at 8:57 AM UTC.

The price of converting 1 arc to USD is $0.07211 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20268:57:27 AMsell$5.99$0.072110.080460.000967683.16
FJx61...Rm6G
4V9k...yAAg
07/17/20268:49:21 AMbuy$0.03662$0.072270.0004920.00097080.5067
8VALo...M1RU
3n4U...bcvU
07/17/20268:48:01 AMbuy$1.49$0.072250.020030.000970820.64
GgGap...Dujt
62bV...awMh
07/17/20268:48:01 AMsell$50.12$0.072080.67340.0009686695.25
MfDuW...GVWa
XyDm...BkCG
07/17/20268:45:19 AMsell$50.5$0.072240.67840.0009705699.02
MfDuW...GVWa
3tqr...RM59
07/17/20268:33:17 AMsell$0.0347$0.072220.00046670.00097140.4804
BJcxX...xirK
4WK5...FzSi
07/17/20268:29:45 AMsell$0.03863$0.072370.00051850.00097140.5337
2bHQi...VCb8
4Ee7...gWkL
07/17/20268:23:27 AMsell$50.61$0.07240.67970.0009724699.08
MfDuW...GVWa
4iPK...wHT6
07/17/20268:23:26 AMbuy$61.16$0.072620.82130.0009753842.15
prUWZ...9bmv
3zsy...GzM8
07/17/20268:19:01 AMbuy$1.85$0.072440.0250.000974125.66
FCbj1...sNeo
51Qe...KQDb
07/17/20268:17:45 AMbuy$0.2202$0.072430.0029610.00097413.04
12BLK...kweT
46xK...oUVg
07/17/20268:16:12 AMbuy$51.62$0.072490.69290.0009731712.08
MfDuW...GVWa
3MDy...62C7
07/17/20268:16:08 AMbuy$51.38$0.072350.68970.0009712710.16
MfDuW...GVWa
389V...PCQJ
07/17/20268:11:03 AMbuy$0.00926$0.072250.00012430.00097020.1281
FSqJX...2n4o
3M1e...i7s9
07/17/20268:10:50 AMbuy$0.004055$0.072250.000054460.00097020.05613
3XxKa...5aj1
rg5s...FNcb
07/17/20268:01:05 AMbuy$0.05998$0.072310.00080480.00097020.8295
4K3a2...wPEh
57PM...kCGs
07/17/20267:58:55 AMbuy$0.00665$0.072330.00008920.00097020.09193
7Td6P...qBME
2bDG...t9D5
07/17/20267:56:11 AMbuy$0.02059$0.07240.0002760.00097020.2845
CoFAj...qiQB
2WPN...J6Ki
07/17/20267:55:12 AMsell$18.54$0.072210.24850.0009674256.85
prUWZ...9bmv
22Kz...ez9g
07/17/20267:53:38 AMsell$50.95$0.072360.68210.0009687704.17
MfDuW...GVWa
5GRP...1M9v