WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.07366
Price
0.0008741 SOL
TVL
$36,928.09
MKT CAP
$73.7M
5m
0.12%
1h
0.20%
4h
0.79%
24h
-3.57%
Share
TXNS
1K
Buys
671
Sells
605
Volume
13K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
363,651.37
Pooled SOL:
$120.31

arc/SOL price stats on Solana

As of February 20, 2026, the current price of arc token on DEX Orca is $0.07366. arc price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $13,073.49. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,665,021.75. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,928.10. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,928.10.

The total transactions of arc/SOL is 1276 in the last 24 hours, 671 of which are buy transactions, and 605 are sales transactions.

arc/SOL pool has a trading volume of $13,073.49 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008741, captured at 6:06 PM UTC.

The price of converting 1 arc to USD is $0.07366 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20266:02:17 PMbuy$0.01685$0.073660.00020.00087410.22872cNa...Jyho
02/20/20266:01:57 PMbuy$9.16$0.073710.10860.0008738124.372E8z...rHsB
02/20/20266:00:02 PMsell$0.001131$0.073570.000013390.00087070.015382M4f...yVFE
02/20/20265:53:45 PMsell$0.2663$0.073520.0031540.00087073.624zCA...b3nj
02/20/20265:51:53 PMsell$6.02$0.073450.071410.000870981.9947Wu...aFAy
02/20/20265:51:43 PMsell$0.8436$0.073480.010.000871111.48NGxE...PCJh
02/20/20265:51:05 PMsell$16.01$0.073470.190.000871721867GM...DaGa
02/20/20265:47:46 PMbuy$24.9$0.073220.29730.0008742340.144kLW...25jL
02/20/20265:45:48 PMbuy$0.09922$0.073270.0011820.00087341.354NdY...5dms
02/20/20265:45:42 PMbuy$0.112$0.073250.0013360.00087341.523xij...jxjK
02/20/20265:44:41 PMbuy$0.01677$0.073240.00020.00087340.22893JeF...ti8d
02/20/20265:43:56 PMbuy$0.004515$0.073320.000053790.00087340.0615832qJ...SWNQ
02/20/20265:43:37 PMsell$26.65$0.073160.31740.0008714364.263y6T...FUyq
02/20/20265:43:30 PMsell$15.97$0.073290.19050.00087392184P41...kwfd
02/20/20265:43:30 PMsell$15.95$0.07320.19020.00087282184NbD...BwFX
02/20/20265:39:46 PMsell$0.4594$0.073210.0054870.00087446.274scq...hDhD
02/20/20265:39:18 PMsell$15.94$0.073160.19070.00087492183HRg...TpG3
02/20/20265:38:45 PMbuy$2.49$0.073240.029940.000878234.094PhR...Y1GY
02/20/20265:38:30 PMbuy$0.01667$0.073210.00020.00087810.22774UZ5...UU1d
02/20/20265:38:25 PMsell$16$0.073080.1920.00087672193qMH...3kH6