- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 477,938.81
- Pooled SOL:
- $70.57
arc/SOL price stats on Solana
As of January 25, 2026, the current price of arc token on DEX Orca is $0.0537. arc price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $7,822.63. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $53,701,446.45. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,621.83. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,621.83.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 782 in the last 24 hours, 403 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $7,822.63 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004232, captured at 1:07 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0537 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:03:54 PM | sell | $5.14 | $0.05353 | 0.04051 | 0.0004219 | 96.01 | RjCd...Eu8K | |
| 01/25/2026 | 1:03:54 PM | buy | $3.28 | $0.0537 | 0.02587 | 0.0004232 | 61.13 | 4egb...WNE3 | |
| 01/25/2026 | 1:03:31 PM | sell | $6.51 | $0.05361 | 0.05133 | 0.0004222 | 121.59 | 35og...aE5m | |
| 01/25/2026 | 1:03:27 PM | sell | $5.04 | $0.05365 | 0.03971 | 0.0004224 | 94 | 5w9n...UgoX | |
| 01/25/2026 | 1:03:10 PM | sell | $5.04 | $0.05368 | 0.03973 | 0.0004227 | 94 | 4BXq...sxL4 | |
| 01/25/2026 | 1:02:28 PM | sell | $5.04 | $0.05371 | 0.03976 | 0.000423 | 94 | Avwb...yNjc | |
| 01/25/2026 | 1:02:10 PM | sell | $5.26 | $0.05373 | 0.04147 | 0.0004232 | 98 | 3zqr...1zWh | |
| 01/25/2026 | 12:51:24 PM | sell | $10.8 | $0.05377 | 0.08525 | 0.0004241 | 201 | 61e1...gdXi | |
| 01/25/2026 | 12:51:24 PM | sell | $9.93 | $0.05371 | 0.07837 | 0.0004236 | 185 | 4VYT...xozg | |
| 01/25/2026 | 12:50:43 PM | sell | $5.06 | $0.05387 | 0.0399 | 0.0004245 | 94 | 4rqB...FFwy | |
| 01/25/2026 | 12:40:48 PM | buy | $1.01 | $0.05397 | 0.008 | 0.000426 | 18.77 | 5Zuz...tPSA | |
| 01/25/2026 | 12:40:10 PM | buy | $9.99 | $0.05389 | 0.07892 | 0.0004257 | 185.38 | 4yt9...ZxCk | |
| 01/25/2026 | 12:39:26 PM | buy | $10.04 | $0.05386 | 0.07931 | 0.0004252 | 186.5 | Ko13...ph1D | |
| 01/25/2026 | 12:28:03 PM | sell | $8.22 | $0.05372 | 0.06484 | 0.0004238 | 153 | 3pe2...UesH | |
| 01/25/2026 | 12:27:51 PM | buy | $0.2376 | $0.05392 | 0.001875 | 0.0004253 | 4.4 | 4Soh...NaYN | |
| 01/25/2026 | 12:27:40 PM | buy | $6.6 | $0.0539 | 0.05212 | 0.0004252 | 122.58 | 5pPU...WKyM | |
| 01/25/2026 | 12:27:39 PM | sell | $27.85 | $0.05379 | 0.2197 | 0.0004244 | 517.73 | 4vSj...7YyG | |
| 01/25/2026 | 12:21:40 PM | sell | $5.06 | $0.0539 | 0.04005 | 0.000426 | 94 | 5fAM...q6Vj | |
| 01/25/2026 | 12:21:41 PM | sell | $15.93 | $0.05383 | 0.1259 | 0.0004255 | 296 | 4aNm...4B3b | |
| 01/25/2026 | 12:20:42 PM | buy | $5.27 | $0.05407 | 0.04166 | 0.0004274 | 97.47 | 5eCp...4bwJ |