WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04536
Price
0.0004366 SOL
TVL
$26,014.18
MKT CAP
$45.4M
5m
0%
1h
0.76%
4h
-2.45%
24h
6.34%
Share
TXNS
1K
Buys
690
Sells
752
Volume
14K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
409,073.21
Pooled SOL:
$71.75

arc/SOL price stats on Solana

As of October 20, 2026, the current price of arc token on DEX Orca is $0.04536. arc price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $14,000.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $45,367,674.02. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $26,014.18. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $26,014.18.

The total transactions of arc/SOL is 1442 in the last 24 hours, 690 of which are buy transactions, and 752 are sales transactions.

arc/SOL pool has a trading volume of $14,000.07 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004366, captured at 9:45 AM UTC.

The price of converting 1 arc to USD is $0.04536 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20269:39:13 AMbuy$9.06$0.045360.087290.0004366199.89
EBfv3...tyGw
2cB4...s3f7
10/20/20269:39:11 AMbuy$9.98$0.045330.096140.0004363220.35
3Wfw9...NDud
2RgR...35jW
10/20/20269:38:15 AMbuy$15.81$0.045220.15240.0004358349.79
F7z3Q...pDxu
29yt...qEiw
10/20/20269:33:08 AMbuy$9.99$0.045270.096060.0004353220.66
3Wfw9...NDud
31ud...LfeB
10/20/20269:32:55 AMbuy$1.8$0.045210.017390.000435139.97
EBfv3...tyGw
4KPp...ZLoF
10/20/20269:27:47 AMsell$10.21$0.045190.098140.0004342226
9nXDu...VeMC
iFj1...QBzG
10/20/20269:27:47 AMsell$10.24$0.045150.098490.0004338227
9nXDu...VeMC
AgeB...DtDW
10/20/20269:27:18 AMsell$7.99$0.045180.076920.0004346177
9nXDu...VeMC
3cWw...bXyY
10/20/20269:21:40 AMsell$14.91$0.045320.14310.000435329
9nXDu...VeMC
4jsw...E8xN
10/20/20269:21:31 AMsell$8.02$0.045320.077080.0004354177
9nXDu...VeMC
2wNg...wA8y
10/20/20269:21:26 AMsell$8.02$0.045360.077130.0004357177
9nXDu...VeMC
2g8x...BwmQ
10/20/20269:20:56 AMsell$8.03$0.045390.077180.0004361177
9nXDu...VeMC
4xzz...9jtk
10/20/20269:20:05 AMbuy$6.84$0.045670.065660.0004382149.83
GQ71m...T1U4
4k9j...omMZ
10/20/20269:20:05 AMbuy$5.24$0.045630.050340.0004378114.99
F7z3Q...pDxu
3e8E...9fGw
10/20/20269:20:05 AMbuy$2.28$0.045610.021880.000437650
EBfv3...tyGw
2uF9...igrX
10/20/20269:20:05 AMbuy$4.55$0.045650.043720.00043899.81
EBfv3...tyGw
3H5F...oo1L
10/20/20269:20:04 AMbuy$2.27$0.045610.021870.000437549.98
F7z3Q...pDxu
VgDM...mh8q
10/20/20269:20:01 AMbuy$22.25$0.045450.21350.0004362489.51
F7z3Q...pDxu
3BCT...G7VP
10/20/20269:20:02 AMbuy$11.8$0.045560.11320.0004373259.06
EBfv3...tyGw
zbMK...PqZv
10/20/20269:20:02 AMbuy$10.89$0.045520.10450.0004368239.23
EBfv3...tyGw
4ppt...CR7C