WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07272
Price
0.0008416 SOL
TVL
$49,087.05
MKT CAP
$72.7M
5m
0.33%
1h
-0.78%
4h
-0.23%
24h
2.02%
Share
TXNS
1K
Buys
507
Sells
694
Volume
37K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
415,864.96
Pooled SOL:
$218.09

arc/SOL price stats on Solana

As of April 14, 2026, the current price of arc token on DEX Orca is $0.07272. arc price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $37,325.33. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,721,074.46. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $49,087.05. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $49,087.05.

The total transactions of arc/SOL is 1201 in the last 24 hours, 507 of which are buy transactions, and 694 are sales transactions.

arc/SOL pool has a trading volume of $37,325.33 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008416, captured at 10:35 AM UTC.

The price of converting 1 arc to USD is $0.07272 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/202610:34:44 AMbuy$51.59$0.072720.59710.0008416709.54
MfDuW...GVWa
46Da...RUPt
04/14/202610:32:54 AMbuy$0.09962$0.072630.0011530.0008411.37
SUPEr...DxUC
pwJX...qVrh
04/14/202610:31:44 AMsell$51.29$0.072480.59390.0008392707.72
MfDuW...GVWa
419d...ade4
04/14/202610:31:44 AMsell$16$0.072410.18530.0008385221
Fvt4A...xKS1
41sZ...CVnN
04/14/202610:31:08 AMsell$53.38$0.072580.61810.0008404735.47
MfDuW...GVWa
3UG4...Lnma
04/14/202610:26:49 AMbuy$0.1279$0.072830.0014820.00084361.75
GHigB...BhUc
27d2...MC9V
04/14/202610:25:49 AMsell$0.1232$0.072530.0014290.00084091.69
5ZGpr...krZZ
ERz2...VLMs
04/14/202610:24:05 AMbuy$54.53$0.072720.63220.000843749.9
MfDuW...GVWa
3mPj...uA5c
04/14/202610:23:58 AMbuy$56.59$0.072620.6560.0008418779.33
MfDuW...GVWa
5f1Y...qpTH
04/14/202610:22:46 AMbuy$50.25$0.072580.5820.0008406692.4
MfDuW...GVWa
AaC2...4ugE
04/14/202610:21:17 AMbuy$0.09952$0.072470.0011530.000841.37
SUPEr...DxUC
5PLA...NAxg
04/14/202610:17:11 AMsell$50.38$0.072470.58370.0008397695.18
MfDuW...GVWa
36D2...tahz
04/14/202610:17:12 AMsell$79.87$0.072340.92540.00083821,104
DbFgv...UMaf
2Ayg...Vzrw
04/14/202610:16:11 AMbuy$51.67$0.072720.59850.0008424710.57
MfDuW...GVWa
4yH2...GMHN
04/14/202610:14:51 AMsell$69.93$0.072420.81030.0008392965.65
HMc3t...PRWD
4xKL...ZBHu
04/14/202610:12:15 AMsell$70.03$0.072590.81110.0008407964.71
HMc3t...PRWD
2aGd...DV7N
04/14/202610:12:15 AMsell$51.81$0.072710.60.0008421712.58
MfDuW...GVWa
4pow...tzj5
04/14/202610:10:55 AMbuy$8.62$0.072940.10.0008453118.3
4nCA8...rxEE
53bw...LJ9y
04/14/202610:09:59 AMbuy$3.15$0.072930.036530.000845143.23
EmDew...TgxC
2eEh...Hy7v
04/14/202610:09:56 AMbuy$81.92$0.072850.94930.00084421,124.54
MfDuW...GVWa
428g...CrMQ