WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.0407
Price
0.0003053 SOL
TVL
$32,906.09
MKT CAP
$40.7M
5m
0.01%
1h
1.23%
4h
-0.31%
24h
3.13%
Share
TXNS
2K
Buys
854
Sells
857
Volume
18K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
602,661.12
Pooled SOL:
$62.84

arc/SOL price stats on Solana

As of December 6, 2025, the current price of arc token on DEX Orca is $0.0407. arc price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $17,931.42. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $40,701,429.44. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,906.10. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,906.10.

The total transactions of arc/SOL is 1711 in the last 24 hours, 854 of which are buy transactions, and 857 are sales transactions.

arc/SOL pool has a trading volume of $17,931.42 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003053, captured at 4:23 PM UTC.

The price of converting 1 arc to USD is $0.0407 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/20254:22:06 PMbuy$0.9872$0.04070.0074060.000305324.2551MQ...atQN
12/06/20254:21:21 PMsell$0.5646$0.040540.0042380.000304313.925PPM...YGvY
12/06/20254:20:56 PMsell$0.1883$0.040570.0014120.00030434.6438SJ...QPz7
12/06/20254:20:29 PMsell$0.2514$0.040620.0018830.00030436.1837cW...kXuP
12/06/20254:20:07 PMsell$0.335$0.040590.0025110.00030438.252Cvh...tYJb
12/06/20254:19:14 PMbuy$0.1484$0.040730.0011120.00030533.644iu3...jvm9
12/06/20254:17:35 PMbuy$21.82$0.040690.16350.0003051536.182Jcg...NALy
12/06/20254:15:48 PMbuy$0.2828$0.040650.0021210.00030486.95iMkG...Ebo3
12/06/20254:15:48 PMbuy$0.3961$0.040650.002970.00030489.742gfo...M2VD
12/06/20254:15:48 PMbuy$1.24$0.040650.009320.000304830.57pkWh...v5TW
12/06/20254:15:35 PMbuy$5.06$0.040640.037980.0003047124.622bsA...LWLd
12/06/20254:15:31 PMbuy$0.1977$0.040630.0014830.00030464.86PZ5w...jEVp
12/06/20254:15:31 PMbuy$0.15$0.040630.0011240.00030463.693UA1...1Unu
12/06/20254:15:22 PMbuy$5.06$0.040620.037980.0003046124.674pwY...VPEn
12/06/20254:15:17 PMbuy$0.4961$0.040610.003720.000304512.2149ZW...epxz
12/06/20254:15:12 PMbuy$5.06$0.040610.037970.0003045124.7fwHQ...cVaR
12/06/20254:14:38 PMbuy$0.06492$0.04060.00048670.00030441.593kv7...XYwu
12/06/20254:13:28 PMsell$21.32$0.040470.160.00030375273G6v...GZCY
12/06/20254:13:24 PMsell$1.81$0.040520.013650.000304144.893vsY...gTuP
12/06/20254:13:24 PMsell$6.33$0.040510.047550.000304156.422PDh...qAFN