WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.07958
Price
0.0009675 SOL
TVL
$50,470.44
MKT CAP
$79.6M
5m
-0.28%
1h
-0.30%
4h
2.54%
24h
7.98%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
39K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
349,376.81
Pooled SOL:
$275.57

arc/SOL price stats on Solana

As of April 12, 2026, the current price of arc token on DEX Orca is $0.07958. arc price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 3174 trades with trading volume of $38,927.97. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $79,579,965.13. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $50,470.45. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $50,470.45.

The total transactions of arc/SOL is 3174 in the last 24 hours, 1440 of which are buy transactions, and 1734 are sales transactions.

arc/SOL pool has a trading volume of $38,927.97 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009675, captured at 6:58 AM UTC.

The price of converting 1 arc to USD is $0.07958 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20266:58:08 AMsell$5.04$0.079580.061330.000967563.392oi4...BXZT
04/12/20266:57:57 AMsell$2.9$0.07960.035360.000967736.5434rD...MsCj
04/12/20266:57:46 AMbuy$5.06$0.079830.061530.000970763.394KEV...4WCT
04/12/20266:57:04 AMbuy$5.06$0.079870.061530.000970563.4kcej...mpb4
04/12/20266:56:42 AMsell$5.04$0.079620.061340.000967463.45196...kssN
04/12/20266:56:20 AMbuy$5.06$0.079810.061530.000970563.43XM3...KH5A
04/12/20266:55:59 AMsell$5.04$0.079550.061340.000967463.45hBo...pzd7
04/12/20266:55:37 AMsell$0.1178$0.079540.0014320.00096721.483her...kGBo
04/12/20266:55:38 AMbuy$5.06$0.079810.061530.000970563.46cic...2v1r
04/12/20266:55:18 AMsell$5.04$0.079550.061340.000967463.427Lt...Sm2F
04/12/20266:54:55 AMbuy$5.06$0.079810.061530.000970563.43gRQ...Uiag
04/12/20266:54:34 AMsell$5.04$0.079550.061340.000967463.43Ghb...SGHm
04/12/20266:54:12 AMbuy$5.06$0.079810.061530.000970563.44G4Y...GSEf
04/12/20266:53:51 AMsell$5.04$0.079560.061340.000967463.44hKd...X2xQ
04/12/20266:53:30 AMbuy$5.06$0.079820.061530.000970563.448T7...Rf3E
04/12/20266:52:46 AMbuy$5.06$0.07980.061530.000970263.4246Yo...jTFc
04/12/20266:52:04 AMbuy$5.06$0.079780.061530.0009763.443sPf...orbU
04/12/20266:51:21 AMsell$0.2157$0.079510.0026220.00096672.71mc9V...dmwY
04/12/20266:51:21 AMbuy$5.06$0.079770.061530.000969763.452ypB...dw7J
04/12/20266:51:00 AMsell$5.05$0.079620.061340.000966663.452mRo...4Cr5