- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 611,913.81
- Pooled SOL:
- $60.1
arc/SOL price stats on Solana
As of December 7, 2025, the current price of arc token on DEX Orca is $0.03924. arc price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $13,499.74. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,243,539.97. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $31,977.86. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $31,977.86.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1341 in the last 24 hours, 606 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $13,499.74 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002961, captured at 7:15 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03924 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:12:36 AM | buy | $7.97 | $0.03924 | 0.06015 | 0.0002961 | 203.09 | 5RiR...AP4e | |
| 12/07/2025 | 7:05:50 AM | buy | $0.3191 | $0.03939 | 0.002398 | 0.000296 | 8.1 | 2mKA...t1gm | |
| 12/07/2025 | 7:00:26 AM | sell | $0.4486 | $0.03931 | 0.003368 | 0.0002951 | 11.41 | 2tE1...VrC7 | |
| 12/07/2025 | 7:00:27 AM | sell | $0.2669 | $0.0393 | 0.002003 | 0.0002951 | 6.79 | 36NW...b4oh | |
| 12/07/2025 | 6:52:53 AM | sell | $0.1819 | $0.0393 | 0.001366 | 0.0002951 | 4.63 | 4zSP...HU4D | |
| 12/07/2025 | 6:52:46 AM | sell | $0.226 | $0.0393 | 0.001697 | 0.0002951 | 5.75 | 5iBN...ASCz | |
| 12/07/2025 | 6:49:06 AM | buy | $0.2199 | $0.0394 | 0.001653 | 0.000296 | 5.58 | 57D4...G79P | |
| 12/07/2025 | 6:43:46 AM | buy | $23.61 | $0.03941 | 0.1772 | 0.0002957 | 599.17 | 5jA8...qx4Y | |
| 12/07/2025 | 6:37:15 AM | sell | $0.1333 | $0.03923 | 0.001 | 0.0002944 | 3.39 | 3SVh...PGrh | |
| 12/07/2025 | 6:37:10 AM | buy | $8.41 | $0.03934 | 0.06318 | 0.0002952 | 213.99 | 2dbe...QMyL | |
| 12/07/2025 | 6:35:06 AM | buy | $0.3496 | $0.0393 | 0.002624 | 0.000295 | 8.89 | QM2K...Vmrh | |
| 12/07/2025 | 6:35:08 AM | buy | $0.7362 | $0.0393 | 0.005526 | 0.000295 | 18.72 | 36Ha...AzsF | |
| 12/07/2025 | 6:28:06 AM | buy | $0.8682 | $0.03927 | 0.006522 | 0.000295 | 22.1 | 3jjm...tPAN | |
| 12/07/2025 | 6:28:04 AM | buy | $0.4916 | $0.03926 | 0.003693 | 0.000295 | 12.52 | 2Wk1...vXxg | |
| 12/07/2025 | 6:28:02 AM | buy | $0.9175 | $0.03926 | 0.006892 | 0.0002949 | 23.36 | 5Uwy...QmX2 | |
| 12/07/2025 | 6:28:02 AM | sell | $19.96 | $0.03918 | 0.1499 | 0.0002943 | 509.46 | 621D...d4UU | |
| 12/07/2025 | 6:26:53 AM | buy | $1.48 | $0.03936 | 0.01116 | 0.0002955 | 37.77 | 4k5f...Ejpq | |
| 12/07/2025 | 6:26:47 AM | buy | $1.33 | $0.03935 | 0.01 | 0.0002955 | 33.83 | 2BdF...SU8L | |
| 12/07/2025 | 6:26:42 AM | buy | $1.33 | $0.03934 | 0.01 | 0.0002954 | 33.84 | 3f9s...Lgj2 | |
| 12/07/2025 | 6:23:50 AM | sell | $0.1464 | $0.03919 | 0.0011 | 0.0002945 | 3.73 | 29cP...YUyC |