- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 596,141.25
- Pooled SOL:
- $64.48
arc/SOL price stats on Solana
As of December 3, 2025, the current price of arc token on DEX Orca is $0.04366. arc price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1956 trades with trading volume of $18,718.45. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,668,212.78. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,954.28. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,954.28.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1956 in the last 24 hours, 940 of which are buy transactions, and 1016 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $18,718.45 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003156, captured at 6:07 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04366 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:38:17 AM | sell | $16.35 | $0.04366 | 0.1181 | 0.0003156 | 374.45 | 2v3C...BCRm | |
| 12/03/2025 | 12:29:44 AM | sell | $8.47 | $0.04366 | 0.06131 | 0.000316 | 194 | 5gTo...TAqj | |
| 12/03/2025 | 12:28:13 AM | buy | $0.007311 | $0.04378 | 0.00005296 | 0.0003171 | 0.1669 | ZwDN...F2Hj | |
| 12/03/2025 | 12:28:13 AM | sell | $10.77 | $0.04366 | 0.07805 | 0.0003163 | 246.75 | 2bKj...vRkF | |
| 12/03/2025 | 12:27:15 AM | sell | $10.05 | $0.0437 | 0.07283 | 0.0003166 | 230 | 5i2w...N5Lp | |
| 12/03/2025 | 12:26:01 AM | sell | $15.95 | $0.04372 | 0.1157 | 0.0003171 | 365 | 3qK7...2ma6 | |
| 12/03/2025 | 12:25:58 AM | sell | $10.02 | $0.04379 | 0.07275 | 0.0003177 | 229 | 45SF...NDde | |
| 12/03/2025 | 12:25:42 AM | sell | $124.84 | $0.04422 | 0.9052 | 0.0003206 | 2,823.1 | 3ajz...1ffa | |
| 12/03/2025 | 12:25:42 AM | buy | $150.56 | $0.04428 | 1.09 | 0.0003211 | 3,399.61 | 3TVi...ampS | |
| 12/03/2025 | 12:25:42 AM | sell | $0.06418 | $0.04385 | 0.0004653 | 0.0003179 | 1.46 | 5TwZ...EKhJ | |
| 12/03/2025 | 12:25:04 AM | buy | $0.08592 | $0.04388 | 0.0006223 | 0.0003178 | 1.95 | fJwH...64mR | |
| 12/03/2025 | 12:23:09 AM | sell | $11.38 | $0.04378 | 0.08244 | 0.000317 | 260 | 31BM...7y1b | |
| 12/03/2025 | 12:21:06 AM | sell | $11.3 | $0.04383 | 0.08193 | 0.0003175 | 258 | 4e6z...teoc | |
| 12/03/2025 | 12:20:06 AM | buy | $1.99 | $0.04404 | 0.01445 | 0.0003187 | 45.32 | 5M3u...QC5w | |
| 12/03/2025 | 12:18:30 AM | sell | $10 | $0.04387 | 0.07249 | 0.0003179 | 228 | 3s1q...k332 | |
| 12/03/2025 | 12:18:29 AM | sell | $15.25 | $0.04395 | 0.1105 | 0.0003184 | 347 | T2Fe...Bo3k | |
| 12/03/2025 | 12:18:21 AM | sell | $15.49 | $0.04415 | 0.1123 | 0.0003199 | 351 | 4wXE...FRXK | |
| 12/03/2025 | 12:18:22 AM | sell | $19.29 | $0.04405 | 0.1398 | 0.0003192 | 438 | 2RCC...CKex | |
| 12/03/2025 | 12:15:10 AM | sell | $28.29 | $0.04435 | 0.2047 | 0.0003209 | 638 | 3PET...nywM | |
| 12/03/2025 | 12:15:00 AM | sell | $5.06 | $0.04445 | 0.03667 | 0.0003216 | 114 | 2SCc...C579 |