- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 588,121.62
- Pooled SOL:
- $59.27
arc/SOL price stats on Solana
As of December 18, 2025, the current price of arc token on DEX Orca is $0.03713. arc price is down -22.49% in the last 24 hours. The trading history for the last 24 hours contains 3384 trades with trading volume of $40,999.61. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $37,136,655.59. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $29,143.83. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $29,143.83.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3384 in the last 24 hours, 1739 of which are buy transactions, and 1645 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $40,999.61 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003014, captured at 2:03 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03713 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:03:37 AM | buy | $4.41 | $0.03713 | 0.03585 | 0.0003014 | 118.94 | 2Mvp...nNW9 | |
| 12/18/2025 | 2:03:33 AM | buy | $0.1275 | $0.03713 | 0.001034 | 0.0003013 | 3.43 | 3CXj...zSTZ | |
| 12/18/2025 | 2:03:27 AM | buy | $0.1937 | $0.03713 | 0.001572 | 0.0003013 | 5.21 | 3cwS...qhoE | |
| 12/18/2025 | 2:03:05 AM | buy | $0.8079 | $0.03717 | 0.006549 | 0.0003013 | 21.73 | oWLj...yk1G | |
| 12/18/2025 | 2:03:00 AM | sell | $23.44 | $0.0371 | 0.19 | 0.0003007 | 632 | 3hTN...iTtJ | |
| 12/18/2025 | 1:59:58 AM | sell | $12.63 | $0.03716 | 0.1024 | 0.0003013 | 340 | 3KrX...9nkz | |
| 12/18/2025 | 1:59:57 AM | sell | $12.65 | $0.03721 | 0.1025 | 0.0003016 | 340 | 4isC...nEb6 | |
| 12/18/2025 | 1:59:43 AM | sell | $5.06 | $0.03724 | 0.04106 | 0.0003019 | 136 | 462A...z2WJ | |
| 12/18/2025 | 1:59:39 AM | sell | $5.96 | $0.03726 | 0.04834 | 0.0003021 | 160 | 4U7w...g53w | |
| 12/18/2025 | 1:55:49 AM | buy | $2.1 | $0.03739 | 0.0171 | 0.0003031 | 56.41 | 23Ne...Ag6R | |
| 12/18/2025 | 1:51:36 AM | sell | $19.71 | $0.03726 | 0.16 | 0.0003024 | 529.15 | FUPW...8PTa | |
| 12/18/2025 | 1:51:17 AM | sell | $15.64 | $0.03743 | 0.1266 | 0.000303 | 418 | 3Ehc...iXqK | |
| 12/18/2025 | 1:50:20 AM | buy | $0.02889 | $0.03758 | 0.0002338 | 0.0003042 | 0.7687 | 2VAk...4qic | |
| 12/18/2025 | 1:50:13 AM | sell | $5.05 | $0.03747 | 0.04094 | 0.0003033 | 135 | 3Kjo...q2rJ | |
| 12/18/2025 | 1:50:10 AM | sell | $5.28 | $0.03749 | 0.04279 | 0.0003034 | 141 | 4nMX...AFQB | |
| 12/18/2025 | 1:49:58 AM | sell | $4.91 | $0.03752 | 0.03981 | 0.0003036 | 131.11 | 5fGY...Dvma | |
| 12/18/2025 | 1:48:46 AM | sell | $5.07 | $0.03757 | 0.04101 | 0.0003037 | 135 | 2x3m...nyXm | |
| 12/18/2025 | 1:47:32 AM | buy | $4.93 | $0.03767 | 0.03996 | 0.0003047 | 131.11 | 4UGu...3rWV | |
| 12/18/2025 | 1:46:14 AM | sell | $3.77 | $0.03752 | 0.03054 | 0.0003037 | 100.55 | 5wrF...kgV7 | |
| 12/18/2025 | 1:45:25 AM | buy | $24.86 | $0.03764 | 0.201 | 0.0003044 | 660.44 | 4oFt...pXiQ |