- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 370,473.46
- Pooled SOL:
- $134.41
arc/SOL price stats on Solana
As of May 17, 2026, the current price of arc token on DEX Orca is $0.06274. arc price is down -16.72% in the last 24 hours. The trading history for the last 24 hours contains 4637 trades with trading volume of $87,607.69. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $62,741,037.47. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,844.57. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,844.57.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4637 in the last 24 hours, 2442 of which are buy transactions, and 2195 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $87,607.69 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007269, captured at 3:35 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06274 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:35:07 AM | sell | $3.04 | $0.06274 | 0.03532 | 0.0007269 | 48.59 | 5F8K...9WTd | |
| 05/17/2026 | 3:35:07 AM | buy | $41.44 | $0.0629 | 0.4801 | 0.0007288 | 658.81 | ggpZ...raTr | |
| 05/17/2026 | 3:35:07 AM | sell | $9.23 | $0.06276 | 0.107 | 0.0007272 | 147.16 | 4vJE...Ab5Y | |
| 05/17/2026 | 3:35:00 AM | buy | $50.13 | $0.06273 | 0.5809 | 0.0007268 | 799.2 | 49sf...qdZt | |
| 05/17/2026 | 3:34:51 AM | buy | $52.82 | $0.06258 | 0.6116 | 0.0007246 | 844.03 | ALST...g8kM | |
| 05/17/2026 | 3:34:21 AM | sell | $50.17 | $0.06233 | 0.5813 | 0.0007222 | 804.85 | 5WJe...ZLch | |
| 05/17/2026 | 3:33:07 AM | sell | $0.1801 | $0.06244 | 0.002086 | 0.0007233 | 2.88 | 4tfv...3LbL | |
| 05/17/2026 | 3:32:06 AM | sell | $9.93 | $0.06242 | 0.1151 | 0.0007235 | 159.12 | T9hL...hdfb | |
| 05/17/2026 | 3:32:02 AM | sell | $0.5831 | $0.06244 | 0.006758 | 0.0007238 | 9.33 | 3uhy...FMAz | |
| 05/17/2026 | 3:31:05 AM | sell | $4.05 | $0.06241 | 0.04704 | 0.0007239 | 64.99 | 59RP...BUNC | |
| 05/17/2026 | 3:31:05 AM | sell | $6.58 | $0.06243 | 0.07639 | 0.0007241 | 105.49 | 5mTk...bbHm | |
| 05/17/2026 | 3:31:05 AM | buy | $54.36 | $0.06254 | 0.6306 | 0.0007254 | 869.29 | 3nwr...ZgZW | |
| 05/17/2026 | 3:31:05 AM | sell | $0.05798 | $0.06223 | 0.0006725 | 0.0007219 | 0.9316 | 2Fjq...7biy | |
| 05/17/2026 | 3:31:04 AM | sell | $20.36 | $0.06227 | 0.2362 | 0.0007223 | 327.01 | VVy4...L2Fx | |
| 05/17/2026 | 3:31:04 AM | buy | $57.86 | $0.0624 | 0.6712 | 0.0007238 | 927.27 | 2ykA...zQAC | |
| 05/17/2026 | 3:31:00 AM | buy | $50.09 | $0.0622 | 0.581 | 0.0007215 | 805.35 | 62i4...x8vm | |
| 05/17/2026 | 3:29:10 AM | buy | $29.9 | $0.06199 | 0.3471 | 0.0007197 | 482.36 | 4LL7...GT8B | |
| 05/17/2026 | 3:29:01 AM | buy | $53.11 | $0.06183 | 0.6167 | 0.0007179 | 858.97 | mrjG...xQnE | |
| 05/17/2026 | 3:28:50 AM | buy | $1.39 | $0.06173 | 0.01614 | 0.0007167 | 22.51 | 3YNZ...SpqU | |
| 05/17/2026 | 3:28:41 AM | sell | $24.09 | $0.06157 | 0.2796 | 0.0007149 | 391.23 | 5Z4R...9Gcr |