- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 925,802.62
- Pooled SOL:
- $48.09
arc/SOL price stats on Solana
As of November 4, 2025, the current price of arc token on DEX Orca is $0.02859. arc price is up 32.11% in the last 24 hours. The trading history for the last 24 hours contains 3915 trades with trading volume of $22,936.87. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $28,594,015.37. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,188.74. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,188.74.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3915 in the last 24 hours, 1986 of which are buy transactions, and 1929 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $22,936.87 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0001782, captured at 10:01 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.02859 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:01:14 AM | sell | $0.3363 | $0.02859 | 0.002096 | 0.0001782 | 11.76 | ckJz...suUH | |
| 11/04/2025 | 9:59:10 AM | buy | $5.06 | $0.02864 | 0.03157 | 0.0001787 | 176.66 | 5Hcm...Ub8Q | |
| 11/04/2025 | 9:59:08 AM | buy | $5.29 | $0.02861 | 0.03302 | 0.0001785 | 184.96 | 36Jx...Pjs1 | |
| 11/04/2025 | 9:56:06 AM | buy | $8.7 | $0.02841 | 0.0546 | 0.0001782 | 306.33 | 2FcG...mHkF | |
| 11/04/2025 | 9:55:23 AM | buy | $6.66 | $0.02839 | 0.04178 | 0.0001779 | 234.82 | 3QUf...ysQx | |
| 11/04/2025 | 9:55:20 AM | buy | $5.07 | $0.02832 | 0.03181 | 0.0001775 | 179.19 | 3L2t...oWL3 | |
| 11/04/2025 | 9:55:20 AM | buy | $5.07 | $0.02835 | 0.0318 | 0.0001777 | 178.95 | 21vY...5LSh | |
| 11/04/2025 | 9:55:18 AM | buy | $5.53 | $0.02829 | 0.0347 | 0.0001773 | 195.69 | 3RBt...6vi9 | |
| 11/04/2025 | 9:55:17 AM | buy | $0.283 | $0.02823 | 0.001773 | 0.0001769 | 10.02 | 2pbv...skZP | |
| 11/04/2025 | 9:55:17 AM | buy | $6.57 | $0.02825 | 0.04118 | 0.000177 | 232.56 | 2XrG...81pA | |
| 11/04/2025 | 9:55:17 AM | buy | $6.55 | $0.02821 | 0.04109 | 0.0001768 | 232.41 | 5QTx...ruF6 | |
| 11/04/2025 | 9:55:17 AM | sell | $55.05 | $0.02816 | 0.3449 | 0.0001765 | 1,954.44 | Lujb...rfvL | |
| 11/04/2025 | 9:55:17 AM | buy | $17.19 | $0.02813 | 0.1077 | 0.0001763 | 611.15 | 4qJd...YhYY | |
| 11/04/2025 | 9:54:32 AM | buy | $5.06 | $0.02838 | 0.03179 | 0.000178 | 178.56 | 3zSN...UuGJ | |
| 11/04/2025 | 9:53:47 AM | buy | $0.2145 | $0.02842 | 0.001343 | 0.0001779 | 7.54 | 4aG8...aEpP | |
| 11/04/2025 | 9:53:09 AM | buy | $0.8572 | $0.02837 | 0.005376 | 0.0001779 | 30.21 | 3Kqm...jMCS | |
| 11/04/2025 | 9:51:39 AM | sell | $5.04 | $0.02836 | 0.03158 | 0.0001774 | 178 | 3suo...G6b5 | |
| 11/04/2025 | 9:51:16 AM | sell | $5.05 | $0.02837 | 0.03162 | 0.0001776 | 178 | 2Ugc...LJ5s | |
| 11/04/2025 | 9:50:46 AM | sell | $5.04 | $0.02848 | 0.03147 | 0.0001778 | 177 | 5pPh...63NK | |
| 11/04/2025 | 9:50:06 AM | buy | $17.89 | $0.02848 | 0.1119 | 0.0001781 | 628.31 | 2yc9...jZzo |