Info about arc-SOL pair
- Pooled arc:
- 359,885.53
- Pooled SOL:
- $146.81
arc/SOL price stats on Solana
As of May 18, 2026, the current price of arc token on DEX Orca is $0.06557. arc price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $19,410.58. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,578,542.14. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,082.75. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,082.75.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1150 in the last 24 hours, 560 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $19,410.58 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007713, captured at 7:57 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06557 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:53:52 PM | buy | $1.14 | $0.06557 | 0.01348 | 0.0007713 | 17.48 | 5bpx...RTFr | |
| 05/18/2026 | 7:51:19 PM | buy | $2.39 | $0.06556 | 0.02822 | 0.0007712 | 36.59 | 5m8R...XVkP | |
| 05/18/2026 | 7:51:19 PM | sell | $50.16 | $0.06543 | 0.5901 | 0.0007697 | 766.58 | 4n4w...RYpk | |
| 05/18/2026 | 7:49:15 PM | sell | $15.29 | $0.06549 | 0.18 | 0.0007711 | 233.55 | 5q9x...4aWt | |
| 05/18/2026 | 7:44:42 PM | buy | $3.4 | $0.06562 | 0.0401 | 0.0007738 | 51.83 | 5kfh...s3h8 | |
| 05/18/2026 | 7:43:37 PM | buy | $4.73 | $0.06558 | 0.05585 | 0.0007736 | 72.19 | 2rQC...rxtc | |
| 05/18/2026 | 7:42:51 PM | buy | $0.1015 | $0.06545 | 0.0012 | 0.0007735 | 1.55 | uM8z...Qz7c | |
| 05/18/2026 | 7:39:45 PM | sell | $1.44 | $0.06531 | 0.01702 | 0.0007711 | 22.07 | 4KKe...DB21 | |
| 05/18/2026 | 7:36:40 PM | sell | $1.49 | $0.06525 | 0.01764 | 0.0007711 | 22.88 | 27zE...W6r2 | |
| 05/18/2026 | 7:31:29 PM | buy | $0.1014 | $0.06544 | 0.0012 | 0.0007736 | 1.55 | RiGm...qcDp | |
| 05/18/2026 | 7:31:26 PM | sell | $31.59 | $0.06528 | 0.3735 | 0.0007718 | 484.01 | 4vZu...n5qS | |
| 05/18/2026 | 7:11:30 PM | buy | $6.55 | $0.06558 | 0.07744 | 0.0007748 | 99.95 | 56Xk...pA7p | |
| 05/18/2026 | 7:11:26 PM | sell | $53.26 | $0.06544 | 0.6294 | 0.0007733 | 813.87 | 4tYg...pH1D | |
| 05/18/2026 | 7:10:45 PM | sell | $8.19 | $0.06552 | 0.09682 | 0.0007746 | 125 | joqr...HWM7 | |
| 05/18/2026 | 7:08:36 PM | buy | $9.59 | $0.06558 | 0.1137 | 0.000777 | 146.36 | qxaM...Tduz | |
| 05/18/2026 | 7:06:48 PM | buy | $0.4795 | $0.06548 | 0.005688 | 0.0007768 | 7.32 | 3mjW...xU6g | |
| 05/18/2026 | 7:06:47 PM | buy | $0.524 | $0.06551 | 0.006213 | 0.0007768 | 7.99 | 5uqX...rax1 | |
| 05/18/2026 | 7:03:26 PM | buy | $0.5094 | $0.06575 | 0.006018 | 0.0007768 | 7.74 | 2gUJ...ryx5 | |
| 05/18/2026 | 7:03:02 PM | sell | $50.22 | $0.06561 | 0.5934 | 0.0007753 | 765.44 | 3Rpk...fkwk | |
| 05/18/2026 | 7:02:00 PM | sell | $51.33 | $0.06556 | 0.6086 | 0.0007774 | 782.89 | bsj6...CouD |