WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04304
Price
0.0004929 SOL
TVL
$38,023.15
MKT CAP
$43M
5m
0.80%
1h
-1.17%
4h
-2.85%
24h
-1.22%
Share
TXNS
2K
Buys
799
Sells
949
Volume
72K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
576,155
Pooled SOL:
$151.39

arc/SOL price stats on Solana

As of March 26, 2026, the current price of arc token on DEX Orca is $0.04304. arc price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $72,015.97. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,048,660.27. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,023.16. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,023.16.

The total transactions of arc/SOL is 1748 in the last 24 hours, 799 of which are buy transactions, and 949 are sales transactions.

arc/SOL pool has a trading volume of $72,015.97 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004929, captured at 3:08 PM UTC.

The price of converting 1 arc to USD is $0.04304 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20263:05:08 PMbuy$58.8$0.043040.67330.00049291,365.92
MfDuW...GVWa
fxcd...VVYn
03/26/20263:04:30 PMbuy$53.49$0.043020.61230.00049241,243.41
MfDuW...GVWa
33hW...oU5n
03/26/20263:04:25 PMbuy$60.3$0.042980.690.00049181,402.79
MfDuW...GVWa
5r72...c7UL
03/26/20263:04:23 PMsell$21.36$0.042830.24450.0004901498.84
7dGrd...uuUu
1bY9...V1Ze
03/26/20263:04:23 PMsell$1.01$0.042820.011620.0004923.73
HuTsh...pXiP
3y8D...L2do
03/26/20263:04:23 PMbuy$95.87$0.042931.090.00049132,232.93
MfDuW...GVWa
ACtg...N92Y
03/26/20263:04:23 PMbuy$135.35$0.042841.540.00049023,159.49
MfDuW...GVWa
4HYo...tacq
03/26/20263:04:20 PMbuy$50.02$0.042770.57230.00048931,169.6
MfDuW...GVWa
5GdF...Hya8
03/26/20263:04:06 PMbuy$50.44$0.042760.57670.00048881,179.75
MfDuW...GVWa
4iwc...MJXo
03/26/20263:03:50 PMbuy$51.48$0.042710.58850.00048831,205.22
MfDuW...GVWa
2DtB...23SL
03/26/20263:00:48 PMbuy$9.96$0.042680.11390.000488233.46
EwLqb...NLzA
2cfB...nyUu
03/26/20263:00:30 PMsell$53.9$0.04260.61570.00048671,265.07
MfDuW...GVWa
2LXm...8Q2x
03/26/20263:00:09 PMbuy$16.34$0.042750.18670.0004884382.35
MfDuW...GVWa
4Q7r...1X5P
03/26/20263:00:09 PMbuy$51.36$0.042730.58670.00048811,202.08
MfDuW...GVWa
3sDF...EP5K
03/26/20262:59:54 PMbuy$1.4$0.04270.016090.000487832.99
GgGap...Dujt
2vL5...N9Ke
03/26/20262:59:50 PMbuy$0.5264$0.04270.0060130.000487812.32
5ZGpr...krZZ
23RT...WQVz
03/26/20262:59:49 PMbuy$1.36$0.04270.015610.000487832.01
b569v...G6We
2p8Y...CtKh
03/26/20262:59:33 PMsell$73.79$0.042580.84330.00048661,732.94
MfDuW...GVWa
3Y3Z...QasQ
03/26/20262:59:34 PMbuy$0.4375$0.042690.0050.000487810.24
RustQ...ZrWs
5fw6...DXYW
03/26/20262:58:20 PMbuy$61.57$0.042730.70340.00048821,440.8
MfDuW...GVWa
oho5...orCT