WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06698
Price
0.0007849 SOL
TVL
$43,496.35
MKT CAP
$67M
5m
0.33%
1h
2.47%
4h
2.72%
24h
-5.25%
Share
TXNS
831
Buys
440
Sells
391
Volume
16K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
440,138.06
Pooled SOL:
$164.21

arc/SOL price stats on Solana

As of April 21, 2026, the current price of arc token on DEX Orca is $0.06698. arc price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $15,814.13. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,985,740.92. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,496.36. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,496.36.

The total transactions of arc/SOL is 831 in the last 24 hours, 440 of which are buy transactions, and 391 are sales transactions.

arc/SOL pool has a trading volume of $15,814.13 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007849, captured at 6:23 AM UTC.

The price of converting 1 arc to USD is $0.06698 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20266:22:50 AMsell$0.07817$0.066980.00091610.00078491.16
5ZGpr...krZZ
1Pam...NsrJ
04/21/20266:22:38 AMsell$0.5078$0.067150.0059360.0007857.56
GHigB...BhUc
3ujd...vGZy
04/21/20266:22:12 AMbuy$53.92$0.067240.63090.0007868801.88
MfDuW...GVWa
4g3U...koNR
04/21/20266:21:09 AMsell$18.28$0.066990.2140.0007839273
8WRLb...fUXY
3WY8...LySK
04/21/20266:21:08 AMsell$69.71$0.067080.81570.00078491,039.2
MfDuW...GVWa
4NCJ...E1ap
04/21/20266:18:51 AMsell$1.35$0.067210.01580.000785820.11
eLLns...qaHz
SoWe...N5wq
04/21/20266:18:33 AMsell$1.79$0.067210.021020.000785826.75
AH84G...ZbxZ
3PvA...16uP
04/21/20266:18:25 AMsell$3.16$0.067230.037050.000785947.14
12BLK...kweT
4vt7...gx11
04/21/20266:18:25 AMsell$1.18$0.067220.01380.000785917.56
GHigB...BhUc
4cvJ...QeTF
04/21/20266:18:24 AMbuy$50.04$0.067390.5850.0007879742.55
MfDuW...GVWa
An5n...YJvX
04/21/20266:18:10 AMsell$0.6741$0.067130.0078810.000784810.04
GHigB...BhUc
2aLu...4cng
04/21/20266:18:10 AMsell$2.47$0.067130.028980.000784836.93
GHigB...BhUc
4tXX...xnDj
04/21/20266:18:09 AMbuy$50.07$0.06730.58540.0007868744.02
MfDuW...GVWa
bHJt...X5eQ
04/21/20266:18:07 AMsell$1.25$0.067050.014680.000783818.72
eLLns...qaHz
5fsb...doHq
04/21/20266:18:07 AMsell$0.1746$0.067030.0020420.00078372.6
GHigB...BhUc
4EDp...uopU
04/21/20266:18:07 AMsell$0.856$0.067040.010.000783812.76
DcQNa...sQyz
VMqj...cGFQ
04/21/20266:18:07 AMsell$2.44$0.067040.028570.000783736.45
12BLK...kweT
29eg...uPXs
04/21/20266:18:07 AMsell$1.71$0.067040.020010.000783725.53
RustU...9xvB
2W9o...M2ZX
04/21/20266:18:07 AMsell$0.05158$0.067040.0006030.00078370.7693
JD6rV...AfsG
23eG...qcp7
04/21/20266:18:07 AMbuy$150.01$0.067111.750.00078452,235.33
4GQeE...zVqS
2Sc1...A56F