WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04881
Price
0.0005469 SOL
TVL
$39,684.82
MKT CAP
$48.8M
5m
0.06%
1h
0.80%
4h
0.80%
24h
3.95%
Share
TXNS
32
Buys
17
Sells
15
Volume
1K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
521,027.9
Pooled SOL:
$159.61

arc/SOL price stats on Solana

As of March 21, 2026, the current price of arc token on DEX Orca is $0.04881. arc price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,147.36. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $48,818,736.42. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,684.83. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,684.83.

The total transactions of arc/SOL is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

arc/SOL pool has a trading volume of $1,147.36 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005469, captured at 12:24 AM UTC.

The price of converting 1 arc to USD is $0.04881 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/202612:23:09 AMsell$0.343$0.048810.0038430.00054697.02
GHigB...BhUc
2Qt9...gtsn
03/21/202612:23:09 AMbuy$56.76$0.048950.63590.00054831,159.73
MfDuW...GVWa
icPz...F3Vn
03/21/202612:23:09 AMsell$1.61$0.048820.018110.000546933.12
7HsyY...3jBL
wwRr...vags
03/21/202612:23:07 AMsell$20.1$0.048770.22520.0005464412.16
DJocq...GrGN
5hVt...fvRU
03/21/202612:22:18 AMbuy$49.59$0.048910.55550.0005481,013.79
MfDuW...GVWa
2K35...egWe
03/21/202612:21:03 AMsell$51.42$0.048760.57610.00054621,054.6
MfDuW...GVWa
21Tw...P2GY
03/21/202612:20:37 AMsell$4.52$0.048790.050660.000546592.68
8oKVw...FkSw
63hN...4HNX
03/21/202612:20:25 AMbuy$34.5$0.048930.38650.0005481705.18
MfDuW...GVWa
TKix...CWND
03/21/202612:20:25 AMbuy$28.93$0.048910.32410.0005479591.49
EBD4W...JpBr
4e9E...d3FL
03/21/202612:20:25 AMsell$13.77$0.048760.15430.0005463282.52
2BLgv...j5Fm
3ZpZ...w78k
03/21/202612:20:25 AMbuy$73.63$0.048860.82490.00054741,506.94
MfDuW...GVWa
4NuN...UyA7
03/21/202612:20:21 AMbuy$52.6$0.04880.58920.00054671,077.81
MfDuW...GVWa
3AXC...GF7v
03/21/202612:20:19 AMbuy$50.31$0.048750.56360.00054611,032.02
MfDuW...GVWa
3c8R...c1uv
03/21/202612:20:19 AMbuy$50.19$0.04870.56230.00054561,030.51
MfDuW...GVWa
2dNV...cq52
03/21/202612:16:39 AMbuy$49.63$0.048660.5560.00054511,020.06
MfDuW...GVWa
4Z1U...1Lkm
03/21/202612:16:11 AMbuy$53.32$0.048610.59730.00054451,097
MfDuW...GVWa
5uDf...UCgp
03/21/202612:16:10 AMbuy$49.65$0.048560.55620.0005441,022.55
MfDuW...GVWa
2yr5...xWgL
03/21/202612:14:28 AMbuy$52.01$0.048510.58260.00054341,072.15
MfDuW...GVWa
5WaS...F42f
03/21/202612:14:09 AMbuy$54.08$0.048460.60580.00054281,115.94
MfDuW...GVWa
4Dsx...9BFg
03/21/202612:13:59 AMbuy$5.35$0.048430.059940.0005425110.48
yPo63...ZwjM
2F3T...Wfp3