- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 540,995.75
- Pooled SOL:
- $123.9
arc/SOL price stats on Solana
As of March 2, 2026, the current price of arc token on DEX Orca is $0.04067. arc price is up 19.53% in the last 24 hours. The trading history for the last 24 hours contains 10439 trades with trading volume of $231,996.25. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $40,673,848.18. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,427.20. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,427.20.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 10439 in the last 24 hours, 5130 of which are buy transactions, and 5309 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $231,996.25 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004835, captured at 5:14 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04067 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:13:15 AM | sell | $42 | $0.04067 | 0.4993 | 0.0004835 | 1,032.58 | 3tBV...1dv2 | |
| 03/02/2026 | 5:13:10 AM | buy | $47.29 | $0.0408 | 0.5622 | 0.000485 | 1,159.25 | 47b6...J8f1 | |
| 03/02/2026 | 5:13:05 AM | sell | $48.58 | $0.04067 | 0.5776 | 0.0004835 | 1,194.67 | 2jqb...wk9V | |
| 03/02/2026 | 5:13:01 AM | buy | $35.93 | $0.04081 | 0.4272 | 0.0004851 | 880.48 | 2NnN...fYbh | |
| 03/02/2026 | 5:13:01 AM | buy | $51.38 | $0.04073 | 0.6108 | 0.0004842 | 1,261.46 | 4J6m...p2Cb | |
| 03/02/2026 | 5:12:56 AM | sell | $52.7 | $0.0406 | 0.6265 | 0.0004827 | 1,298 | 5ggo...Gb3k | |
| 03/02/2026 | 5:12:51 AM | buy | $53.38 | $0.04073 | 0.6346 | 0.0004842 | 1,310.54 | 5M7p...3Feg | |
| 03/02/2026 | 5:11:43 AM | buy | $6.86 | $0.04064 | 0.08172 | 0.0004835 | 168.99 | 6cqq...b1dZ | |
| 03/02/2026 | 5:11:26 AM | buy | $79.97 | $0.04058 | 0.9516 | 0.0004828 | 1,970.68 | MqZe...Bz1C | |
| 03/02/2026 | 5:11:09 AM | sell | $15.66 | $0.04039 | 0.1863 | 0.0004806 | 387.81 | Amxf...MhUN | |
| 03/02/2026 | 5:08:50 AM | buy | $8.39 | $0.04049 | 0.1 | 0.0004822 | 207.35 | 4u16...AEMb | |
| 03/02/2026 | 5:08:43 AM | buy | $3.12 | $0.04048 | 0.03722 | 0.0004821 | 77.21 | 4B2H...zRCD | |
| 03/02/2026 | 5:07:24 AM | sell | $13.59 | $0.04034 | 0.162 | 0.0004807 | 337 | 4qer...UY7Y | |
| 03/02/2026 | 5:05:19 AM | buy | $80.01 | $0.04046 | 0.9521 | 0.0004815 | 1,977.24 | 45rR...A8r6 | |
| 03/02/2026 | 5:03:34 AM | buy | $0.8345 | $0.04051 | 0.0099 | 0.0004806 | 20.59 | 39DZ...nzrf | |
| 03/02/2026 | 5:02:42 AM | buy | $84.17 | $0.04042 | 0.9994 | 0.0004799 | 2,082.26 | 4a8q...Jww2 | |
| 03/02/2026 | 5:02:42 AM | sell | $0.6102 | $0.04021 | 0.007245 | 0.0004775 | 15.17 | 5gNq...Be2N | |
| 03/02/2026 | 5:02:42 AM | sell | $120.9 | $0.04032 | 1.43 | 0.0004788 | 2,997.88 | 3GtF...t6T8 | |
| 03/02/2026 | 5:02:42 AM | sell | $10.96 | $0.04036 | 0.1301 | 0.0004792 | 271.58 | 2Yoz...vytG | |
| 03/02/2026 | 4:58:17 AM | buy | $1.87 | $0.04056 | 0.02223 | 0.0004816 | 46.16 | 2fwh...rhLD |