WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06998
Price
0.0008232 SOL
TVL
$47,200.53
MKT CAP
$70M
5m
-0.12%
1h
0.24%
4h
-0.26%
24h
-7.09%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
99K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
428,538
Pooled SOL:
$202.45

arc/SOL price stats on Solana

As of April 16, 2026, the current price of arc token on DEX Orca is $0.06998. arc price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 2877 trades with trading volume of $99,189.32. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,980,740.29. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $47,200.53. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $47,200.53.

The total transactions of arc/SOL is 2877 in the last 24 hours, 1406 of which are buy transactions, and 1471 are sales transactions.

arc/SOL pool has a trading volume of $99,189.32 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008232, captured at 9:02 AM UTC.

The price of converting 1 arc to USD is $0.06998 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20269:00:23 AMbuy$5.54$0.069980.065190.000823279.19
9XLcx...YRvL
4q5D...Txw5
04/16/20269:00:18 AMsell$41.12$0.069790.48370.0008209589.18
4zb5W...pv98
4how...cgiV
04/16/20269:00:08 AMbuy$1.97$0.070050.023260.00082428.22
79qsu...kFPu
2sXd...MoXc
04/16/20268:59:55 AMbuy$11.71$0.070060.13770.0008239167.16
9XLcx...YRvL
4Fab...ytCr
04/16/20268:52:42 AMsell$52.63$0.070040.61750.0008217751.54
MfDuW...GVWa
35P5...9AAY
04/16/20268:52:20 AMbuy$1.79$0.070250.021090.000824925.56
54Pz1...dsuy
55sd...aAL9
04/16/20268:47:19 AMsell$0.1254$0.069950.0014740.00082221.79
EmDew...TgxC
28EF...p9ga
04/16/20268:43:29 AMsell$0.0881$0.069880.0010360.00082221.26
BJcxX...xirK
3bsC...vFVx
04/16/20268:42:16 AMbuy$23.57$0.070090.27730.0008246336.3
4FbsT...gHGy
6N41...uAuj
04/16/20268:42:16 AMbuy$23.57$0.070.27730.0008236336.73
KQGHC...drKT
4rVB...EVRX
04/16/20268:42:16 AMbuy$23.57$0.070040.27730.0008241336.51
7Ge3H...QeYx
5hwo...C3At
04/16/20268:39:04 AMsell$0.1517$0.069860.0017820.00082072.17
5ZGpr...krZZ
54TA...uxQK
04/16/20268:37:07 AMbuy$20.5$0.070080.24070.0008226292.6
BqdVh...p1F3
3q2N...tULw
04/16/20268:37:07 AMbuy$20.5$0.070120.24070.0008231292.43
E3Fzc...PzNR
5Ygq...77Ef
04/16/20268:36:24 AMbuy$18.04$0.070040.21170.0008222257.55
DHo1J...Aijh
TQF7...GTDc
04/16/20268:33:07 AMbuy$0.1435$0.070030.0016840.00082192.04
GHigB...BhUc
4Jrz...uS6e
04/16/20268:32:21 AMsell$0.496$0.069730.0058280.00081937.11
6biPP...sDn4
4S5E...9TMe
04/16/20268:31:46 AMsell$0.4661$0.069810.005470.00081936.67
6biPP...sDn4
3sDR...RSEZ
04/16/20268:30:50 AMsell$0.08587$0.069810.0010070.00081931.23
5ZGpr...krZZ
2RjV...Neui
04/16/20268:30:31 AMsell$0.3227$0.069750.0037910.00081934.62
6biPP...sDn4
53We...GpuX