- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 301,403.9
- Pooled SOL:
- $183.6
arc/SOL price stats on Solana
As of July 1, 2026, the current price of arc token on DEX Orca is $0.08313. arc price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $46,829.25. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $83,136,638.92. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,149.12. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,149.12.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1124 in the last 24 hours, 563 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $46,829.25 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001083, captured at 8:32 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.08313 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:26:34 PM | buy | $20.87 | $0.08313 | 0.272 | 0.001083 | 251.12 | 5e2r...NCqk | |
| 07/01/2026 | 8:24:02 PM | sell | $33.82 | $0.08271 | 0.4416 | 0.001079 | 408.89 | 2mgZ...uL8F | |
| 07/01/2026 | 8:23:25 PM | sell | $142.93 | $0.08282 | 1.86 | 0.00108 | 1,725.62 | 5ecx...jKrN | |
| 07/01/2026 | 8:23:25 PM | buy | $58.46 | $0.08302 | 0.7627 | 0.001083 | 704.13 | 5XTF...YAHM | |
| 07/01/2026 | 8:19:52 PM | sell | $5.97 | $0.08292 | 0.07791 | 0.001082 | 72 | 54QY...RfVP | |
| 07/01/2026 | 8:17:09 PM | buy | $52.12 | $0.08319 | 0.6799 | 0.001085 | 626.56 | 5cyU...9GrZ | |
| 07/01/2026 | 8:16:27 PM | buy | $50.52 | $0.08308 | 0.6591 | 0.001084 | 608.04 | 4htx...aEyQ | |
| 07/01/2026 | 8:16:02 PM | buy | $50.66 | $0.08306 | 0.6606 | 0.001083 | 610.01 | 2NKm...BP7c | |
| 07/01/2026 | 8:13:21 PM | buy | $50.33 | $0.08304 | 0.6557 | 0.001081 | 606.08 | 5byD...1g76 | |
| 07/01/2026 | 8:12:27 PM | buy | $51.07 | $0.08292 | 0.6657 | 0.00108 | 615.91 | 53jz...neSP | |
| 07/01/2026 | 8:11:34 PM | buy | $51.21 | $0.08283 | 0.6675 | 0.001079 | 618.22 | 2aBA...A8xb | |
| 07/01/2026 | 8:06:52 PM | buy | $50.33 | $0.08287 | 0.6552 | 0.001078 | 607.43 | 5CB1...ks8n | |
| 07/01/2026 | 8:06:18 PM | sell | $2.95 | $0.08255 | 0.03842 | 0.001074 | 35.75 | 4ba7...acqN | |
| 07/01/2026 | 8:05:51 PM | buy | $53.48 | $0.0827 | 0.697 | 0.001077 | 646.77 | 4ajZ...VXj7 | |
| 07/01/2026 | 8:04:34 PM | buy | $17.32 | $0.08275 | 0.2254 | 0.001076 | 209.32 | 22N3...zzhL | |
| 07/01/2026 | 8:04:33 PM | sell | $19.76 | $0.08248 | 0.2572 | 0.001073 | 239.58 | 2QgP...oMXK | |
| 07/01/2026 | 8:04:27 PM | sell | $390.27 | $0.08239 | 5.07 | 0.001072 | 4,736.59 | 984A...yobX | |
| 07/01/2026 | 8:04:27 PM | buy | $35.34 | $0.08243 | 0.46 | 0.001072 | 428.76 | 4ZRm...R3ZK | |
| 07/01/2026 | 8:04:27 PM | buy | $40.84 | $0.08237 | 0.5316 | 0.001072 | 495.88 | 635X...CNyF | |
| 07/01/2026 | 8:04:27 PM | buy | $186.7 | $0.08261 | 2.42 | 0.001075 | 2,259.88 | gaeN...pHuo |