Info about arc-SOL pair
- Pooled arc:
- 260,184.85
- Pooled SOL:
- $231.67
arc/SOL price stats on Solana
As of June 9, 2026, the current price of arc token on DEX Orca is $0.08287. arc price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $24,930.70. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $82,871,057.89. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,687.68. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,687.68.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 995 in the last 24 hours, 435 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $24,930.70 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001269, captured at 8:27 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.08287 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:22:27 PM | buy | $51.06 | $0.08287 | 0.7822 | 0.001269 | 616.22 | 4EQ9...SVGg | |
| 06/09/2026 | 8:15:22 PM | buy | $0.56 | $0.08332 | 0.008528 | 0.001268 | 6.72 | 558z...Crhh | |
| 06/09/2026 | 8:10:45 PM | buy | $0.4184 | $0.08295 | 0.0064 | 0.001268 | 5.04 | 3MuE...Hpf7 | |
| 06/09/2026 | 8:04:18 PM | sell | $44.97 | $0.08282 | 0.6869 | 0.001265 | 542.99 | 4b2e...DHax | |
| 06/09/2026 | 8:04:13 PM | sell | $50.1 | $0.08279 | 0.7662 | 0.001266 | 605.14 | 29sj...7MP5 | |
| 06/09/2026 | 8:01:44 PM | buy | $0.1569 | $0.08303 | 0.0024 | 0.001269 | 1.89 | 56PE...48ZP | |
| 06/09/2026 | 7:56:30 PM | sell | $69.73 | $0.08298 | 1.06 | 0.001266 | 840.3 | 2ixy...2wct | |
| 06/09/2026 | 7:52:10 PM | sell | $50.44 | $0.08291 | 0.7713 | 0.001267 | 608.43 | 4HhM...T3sU | |
| 06/09/2026 | 7:50:12 PM | sell | $14.81 | $0.08293 | 0.2265 | 0.001268 | 178.56 | tvnz...FBmQ | |
| 06/09/2026 | 7:50:08 PM | sell | $57.47 | $0.08287 | 0.8803 | 0.001269 | 693.52 | 5jar...j7Ff | |
| 06/09/2026 | 7:47:57 PM | buy | $50.57 | $0.08291 | 0.7766 | 0.001273 | 609.88 | 65To...35ve | |
| 06/09/2026 | 7:40:33 PM | buy | $50.08 | $0.08296 | 0.768 | 0.001272 | 603.66 | 2AiF...o5Uc | |
| 06/09/2026 | 7:40:30 PM | buy | $53.53 | $0.08287 | 0.8212 | 0.001271 | 646.05 | 3WCb...fKnA | |
| 06/09/2026 | 7:40:08 PM | buy | $50.22 | $0.08296 | 0.7687 | 0.001269 | 605.33 | 5B5Y...tYi9 | |
| 06/09/2026 | 7:39:30 PM | buy | $51.6 | $0.0829 | 0.7897 | 0.001268 | 622.43 | 4skc...P8KP | |
| 06/09/2026 | 7:35:51 PM | sell | $23.85 | $0.08279 | 0.3642 | 0.001264 | 288.07 | REUJ...gGzB | |
| 06/09/2026 | 7:32:30 PM | sell | $52.23 | $0.08301 | 0.7961 | 0.001265 | 629.23 | 4q4J...dCBh | |
| 06/09/2026 | 7:32:02 PM | sell | $50.09 | $0.08299 | 0.7644 | 0.001266 | 603.62 | 2pdq...ujyd | |
| 06/09/2026 | 7:31:08 PM | sell | $50.13 | $0.08298 | 0.7657 | 0.001267 | 604.11 | 5urZ...anwa | |
| 06/09/2026 | 7:30:28 PM | sell | $56.52 | $0.08283 | 0.8658 | 0.001268 | 682.39 | 2sdD...rwkr |