- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 444,117.18
- Pooled SOL:
- $190.08
arc/SOL price stats on Solana
As of April 16, 2026, the current price of arc token on DEX Orca is $0.0696. arc price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 3888 trades with trading volume of $118,162.91. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,606,688.90. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $47,225.44. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $47,225.44.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3888 in the last 24 hours, 1864 of which are buy transactions, and 2024 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $118,162.91 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008111, captured at 5:08 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0696 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:08:06 PM | sell | $0.1016 | $0.06927 | 0.001184 | 0.0008072 | 1.46 | 54oX...6Cqu | |
| 04/16/2026 | 5:08:06 PM | buy | $50.16 | $0.06944 | 0.5846 | 0.0008092 | 722.37 | 5YGU...dhR3 | |
| 04/16/2026 | 5:08:07 PM | buy | $16.59 | $0.0696 | 0.1933 | 0.0008111 | 238.42 | 3Cm2...RmEa | |
| 04/16/2026 | 5:08:07 PM | buy | $50.26 | $0.06954 | 0.5857 | 0.0008104 | 722.75 | 3mSr...C9KQ | |
| 04/16/2026 | 5:08:06 PM | buy | $60.83 | $0.06934 | 0.7088 | 0.000808 | 877.27 | 5rcV...mpwL | |
| 04/16/2026 | 5:08:00 PM | sell | $0.004404 | $0.06909 | 0.0000513 | 0.0008047 | 0.06375 | 55VQ...5VKt | |
| 04/16/2026 | 5:08:00 PM | buy | $14.65 | $0.06932 | 0.1706 | 0.0008073 | 211.37 | 3p3A...mHxL | |
| 04/16/2026 | 5:08:00 PM | sell | $8.12 | $0.0691 | 0.09463 | 0.0008048 | 117.57 | 44p7...Waen | |
| 04/16/2026 | 5:08:00 PM | buy | $52.1 | $0.06928 | 0.6068 | 0.0008069 | 752.01 | 66Qy...Q26t | |
| 04/16/2026 | 5:08:00 PM | sell | $12.73 | $0.06909 | 0.1482 | 0.0008047 | 184.26 | 3yVV...bjJJ | |
| 04/16/2026 | 5:07:28 PM | buy | $108.24 | $0.06914 | 1.26 | 0.0008051 | 1,565.41 | 4qE6...Usx8 | |
| 04/16/2026 | 5:07:20 PM | buy | $80.04 | $0.06899 | 0.9315 | 0.000803 | 1,160.04 | rD6t...fUeA | |
| 04/16/2026 | 5:07:20 PM | buy | $64.75 | $0.06886 | 0.7536 | 0.0008014 | 940.42 | 4L5a...EAjs | |
| 04/16/2026 | 5:07:18 PM | buy | $0.0515 | $0.0688 | 0.0005994 | 0.0008006 | 0.7486 | 3Eej...4wxg | |
| 04/16/2026 | 5:06:51 PM | sell | $53 | $0.06864 | 0.6167 | 0.0007987 | 772.15 | 4x7f...xHch | |
| 04/16/2026 | 5:06:06 PM | buy | $0.1009 | $0.06902 | 0.001172 | 0.0008018 | 1.46 | 3Yup...ao93 | |
| 04/16/2026 | 5:01:57 PM | buy | $5.29 | $0.06897 | 0.06153 | 0.0008018 | 76.74 | 2SDB...KdX3 | |
| 04/16/2026 | 5:01:01 PM | buy | $5.29 | $0.06896 | 0.06153 | 0.0008017 | 76.75 | 38ie...s3Ld | |
| 04/16/2026 | 5:00:44 PM | sell | $50.21 | $0.06879 | 0.5837 | 0.0007996 | 729.95 | 4KVu...m4WY | |
| 04/16/2026 | 5:00:24 PM | buy | $60.26 | $0.06892 | 0.7012 | 0.000802 | 874.31 | y9L7...o1LG |