- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 489,606.65
- Pooled SOL:
- $177.45
arc/SOL price stats on Solana
As of March 21, 2026, the current price of arc token on DEX Orca is $0.04996. arc price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $62,342.89. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $49,961,048.08. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,395.12. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,395.12.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1785 in the last 24 hours, 852 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $62,342.89 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005564, captured at 7:48 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04996 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:47:35 PM | sell | $74.71 | $0.04981 | 0.8321 | 0.0005547 | 1,500 | tSHR...JjrU | |
| 03/21/2026 | 7:47:35 PM | buy | $56.13 | $0.04996 | 0.6251 | 0.0005564 | 1,123.5 | 2chv...bLCd | |
| 03/21/2026 | 7:41:41 PM | sell | $52.57 | $0.04984 | 0.5859 | 0.0005554 | 1,054.79 | 56iE...3qTY | |
| 03/21/2026 | 7:41:39 PM | sell | $5.75 | $0.04987 | 0.06409 | 0.0005557 | 115.32 | 3wcN...XJbP | |
| 03/21/2026 | 7:41:23 PM | buy | $0.03187 | $0.05002 | 0.0003552 | 0.0005575 | 0.637 | 2end...yTJv | |
| 03/21/2026 | 7:41:06 PM | buy | $0.06617 | $0.05003 | 0.0007375 | 0.0005575 | 1.32 | 2MKV...Krba | |
| 03/21/2026 | 7:41:06 PM | buy | $0.1456 | $0.05003 | 0.001622 | 0.0005575 | 2.91 | 4Fyu...B25A | |
| 03/21/2026 | 7:41:00 PM | buy | $0.2468 | $0.05002 | 0.002751 | 0.0005575 | 4.93 | 4nRX...8JWX | |
| 03/21/2026 | 7:40:42 PM | sell | $55.43 | $0.04989 | 0.6179 | 0.0005561 | 1,111.13 | yNJB...TgDK | |
| 03/21/2026 | 7:35:46 PM | buy | $0.4442 | $0.05009 | 0.004949 | 0.0005581 | 8.86 | 4dd6...xZ8N | |
| 03/21/2026 | 7:35:45 PM | buy | $0.8586 | $0.05009 | 0.009567 | 0.0005581 | 17.14 | 5bBU...6v3i | |
| 03/21/2026 | 7:35:45 PM | sell | $81.19 | $0.04997 | 0.9047 | 0.0005568 | 1,624.75 | 4WAQ...dYaU | |
| 03/21/2026 | 7:35:43 PM | sell | $51.45 | $0.05004 | 0.5732 | 0.0005575 | 1,028.06 | 5SHF...UzYo | |
| 03/21/2026 | 7:35:03 PM | sell | $50.11 | $0.05009 | 0.5583 | 0.0005581 | 1,000.31 | 4AA4...3Q2a | |
| 03/21/2026 | 7:31:08 PM | buy | $0.1468 | $0.05031 | 0.001635 | 0.0005601 | 2.91 | 2cdk...FFb5 | |
| 03/21/2026 | 7:31:08 PM | buy | $0.2353 | $0.05031 | 0.00262 | 0.0005601 | 4.67 | 5ybG...odod | |
| 03/21/2026 | 7:31:08 PM | buy | $1.14 | $0.05031 | 0.01278 | 0.0005601 | 22.81 | 5K88...eHs5 | |
| 03/21/2026 | 7:31:04 PM | sell | $52.93 | $0.0502 | 0.589 | 0.0005586 | 1,054.43 | 41AT...jCjP | |
| 03/21/2026 | 7:30:18 PM | buy | $0.1469 | $0.05038 | 0.001635 | 0.0005607 | 2.91 | 3uHP...TYHk | |
| 03/21/2026 | 7:29:48 PM | buy | $0.4269 | $0.05038 | 0.004751 | 0.0005607 | 8.47 | 2Tyc...2URw |