WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07149
Price
0.000949 SOL
TVL
$32,034.2
MKT CAP
$71.5M
5m
-0.72%
1h
2.97%
4h
1.46%
24h
0.10%
Share
TXNS
1K
Buys
574
Sells
604
Volume
6K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
274,896.18
Pooled SOL:
$164.35

arc/SOL price stats on Solana

As of August 16, 2026, the current price of arc token on DEX Orca is $0.07149. arc price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $6,233.52. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,490,621.98. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,034.21. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,034.21.

The total transactions of arc/SOL is 1178 in the last 24 hours, 574 of which are buy transactions, and 604 are sales transactions.

arc/SOL pool has a trading volume of $6,233.52 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000949, captured at 2:01 PM UTC.

The price of converting 1 arc to USD is $0.07149 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20261:56:31 PMsell$3.56$0.071490.047280.00094949.82
2z9BT...dDVT
y4St...yA2k
08/16/20261:53:03 PMsell$17.29$0.071610.22950.0009503241.53
FJx61...Rm6G
3jAf...38qo
08/16/20261:52:23 PMsell$10.64$0.071660.14140.0009522148.51
9nXDu...VeMC
4ea8...HZ4i
08/16/20261:51:33 PMsell$0.09907$0.071780.0013150.00095291.38
JCtbT...FJAg
2DhM...hgUb
08/16/20261:51:32 PMsell$0.04007$0.071780.0005320.00095290.5583
7t6U1...RjrQ
61EQ...s8cD
08/16/20261:51:31 PMsell$0.009931$0.071780.00013180.00095290.1383
D2KVf...6hHp
CB2C...vynw
08/16/20261:51:29 PMsell$0.01002$0.071760.00013310.00095290.1397
4mggt...PSYZ
5F1J...8zY5
08/16/20261:51:24 PMsell$0.004089$0.071760.00005430.00095290.05698
4mggt...PSYZ
5X9P...tSdD
08/16/20261:50:39 PMbuy$0.6669$0.0720.0088540.00095599.26
5PHQk...H8M7
qCXm...rEUS
08/16/20261:49:45 PMsell$11.35$0.071510.15130.0009536158.74
9nXDu...VeMC
4hfE...bvfA
08/16/20261:46:09 PMsell$15.6$0.071610.20810.0009553217.84
FJx61...Rm6G
3XzG...jeaR
08/16/20261:45:50 PMsell$14.68$0.07210.19490.0009573203.68
9nXDu...VeMC
2j4Y...ngPp
08/16/20261:45:21 PMsell$0.009885$0.072180.00013120.00095820.1369
3QC5R...e7Kh
4nwY...H28Z
08/16/20261:45:14 PMsell$0.01878$0.072170.00024930.00095820.2602
ceR8D...bXtE
4He8...MbrF
08/16/20261:45:12 PMsell$0.03957$0.072170.00052540.00095820.5483
AVngy...Bmhj
gTGP...vMiJ
08/16/20261:45:11 PMsell$0.08623$0.072170.0011440.00095821.19
2XawB...eyZZ
gsiW...GBEz
08/16/20261:45:10 PMsell$0.5873$0.072180.0077970.00095828.13
78Bo7...hN7a
3mAZ...UECv
08/16/20261:45:10 PMbuy$8.25$0.07240.10950.0009612114
9nXDu...VeMC
epqz...4ZFg
08/16/20261:45:10 PMsell$2.79$0.072190.037070.000958538.67
rLsi2...f8uy
4Q6p...8CvB
08/16/20261:45:08 PMsell$2.61$0.072070.034650.000956936.21
Menux...LzG6
2Sqi...qPqd