Info about arc-SOL pair
- Pooled arc:
- 315,772.56
- Pooled SOL:
- $174.58
arc/SOL price stats on Solana
As of May 15, 2026, the current price of arc token on DEX Orca is $0.07402. arc price is up 20.57% in the last 24 hours. The trading history for the last 24 hours contains 3618 trades with trading volume of $56,377.99. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,019,461.26. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,963.96. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,963.96.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3618 in the last 24 hours, 1650 of which are buy transactions, and 1968 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $56,377.99 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008289, captured at 11:54 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07402 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:44:19 PM | buy | $0.08857 | $0.07402 | 0.0009919 | 0.0008289 | 1.19 | 5acL...dMBK | |
| 05/15/2026 | 11:44:08 PM | sell | $34.59 | $0.07392 | 0.3874 | 0.0008278 | 468 | 3dEG...VfXb | |
| 05/15/2026 | 11:43:24 PM | buy | $0.08921 | $0.0743 | 0.000999 | 0.0008321 | 1.2 | 3efx...Qtmg | |
| 05/15/2026 | 11:40:43 PM | sell | $30 | $0.07426 | 0.336 | 0.0008317 | 404 | 4WeT...4w8N | |
| 05/15/2026 | 11:40:29 PM | buy | $15.5 | $0.07455 | 0.1736 | 0.000835 | 207.95 | 3cBM...jUyX | |
| 05/15/2026 | 11:39:18 PM | buy | $5.76 | $0.07446 | 0.06456 | 0.0008341 | 77.4 | 33Uu...Js3Z | |
| 05/15/2026 | 11:37:26 PM | buy | $5.53 | $0.07433 | 0.06208 | 0.0008336 | 74.48 | g8c1...8EcV | |
| 05/15/2026 | 11:33:20 PM | sell | $2.92 | $0.07419 | 0.03277 | 0.0008308 | 39.44 | 2eGE...5ubz | |
| 05/15/2026 | 11:33:04 PM | sell | $5.38 | $0.07422 | 0.0603 | 0.0008312 | 72.54 | 3Hbq...8n9n | |
| 05/15/2026 | 11:30:45 PM | buy | $21 | $0.0744 | 0.2352 | 0.0008331 | 282.29 | 3mh3...Zd1u | |
| 05/15/2026 | 11:27:01 PM | buy | $23.1 | $0.07421 | 0.2587 | 0.0008312 | 311.33 | 5Th4...Ye8d | |
| 05/15/2026 | 11:19:51 PM | sell | $14.33 | $0.07392 | 0.1605 | 0.0008281 | 193.86 | 5qUh...fJfh | |
| 05/15/2026 | 11:19:48 PM | sell | $12.69 | $0.07403 | 0.1421 | 0.0008293 | 171.42 | ekK6...Gw6T | |
| 05/15/2026 | 11:18:21 PM | buy | $7.66 | $0.07435 | 0.08576 | 0.0008322 | 103.04 | 372j...aS5N | |
| 05/15/2026 | 11:14:46 PM | buy | $4.99 | $0.07428 | 0.05597 | 0.0008317 | 67.29 | 2AkZ...S2L7 | |
| 05/15/2026 | 11:09:47 PM | sell | $23.54 | $0.07414 | 0.2634 | 0.0008298 | 317.47 | PLqk...7EHA | |
| 05/15/2026 | 11:05:45 PM | sell | $2.88 | $0.0742 | 0.03226 | 0.000831 | 38.81 | 59dE...fwrh | |
| 05/15/2026 | 11:03:36 PM | sell | $0.04813 | $0.07421 | 0.000539 | 0.0008311 | 0.6485 | diNv...aXpt | |
| 05/15/2026 | 11:03:27 PM | sell | $5.98 | $0.07427 | 0.067 | 0.0008314 | 80.59 | Ft6R...P2Mi | |
| 05/15/2026 | 11:03:23 PM | sell | $0.187 | $0.07429 | 0.002093 | 0.0008317 | 2.51 | RKZe...i1Ga |