Info about arc-SOL pair
- Pooled arc:
- 410,037.59
- Pooled SOL:
- $186.05
arc/SOL price stats on Solana
As of April 20, 2026, the current price of arc token on DEX Orca is $0.07098. arc price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $19,570.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,980,290.06. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $44,927.51. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $44,927.51.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 986 in the last 24 hours, 399 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $19,570.07 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008346, captured at 10:40 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07098 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:40:25 AM | buy | $51.47 | $0.07098 | 0.6053 | 0.0008346 | 725.25 | 3Ept...nPWS | |
| 04/20/2026 | 10:37:34 AM | sell | $78.16 | $0.07056 | 0.9202 | 0.0008307 | 1,107.65 | 2WH1...CXEW | |
| 04/20/2026 | 10:37:34 AM | buy | $63.36 | $0.07077 | 0.746 | 0.0008332 | 895.33 | 4WjD...S2of | |
| 04/20/2026 | 10:35:23 AM | sell | $0.1506 | $0.07071 | 0.001771 | 0.0008317 | 2.13 | 2491...X27k | |
| 04/20/2026 | 10:35:02 AM | sell | $0.1503 | $0.07073 | 0.001767 | 0.0008317 | 2.12 | 4BvP...qz6Z | |
| 04/20/2026 | 10:34:31 AM | buy | $53.8 | $0.07091 | 0.6325 | 0.0008337 | 758.71 | 7DUu...ssYh | |
| 04/20/2026 | 10:33:46 AM | sell | $24.02 | $0.07071 | 0.2821 | 0.0008307 | 339.68 | 5V3a...pCf1 | |
| 04/20/2026 | 10:32:46 AM | buy | $52.5 | $0.07091 | 0.6168 | 0.000833 | 740.46 | 4voB...JqqF | |
| 04/20/2026 | 10:32:30 AM | sell | $4.24 | $0.07063 | 0.04992 | 0.0008297 | 60.16 | 397g...oQJC | |
| 04/20/2026 | 10:32:30 AM | buy | $51.9 | $0.07081 | 0.6098 | 0.0008318 | 733.04 | 8Qyn...bKuU | |
| 04/20/2026 | 10:32:30 AM | sell | $0.2547 | $0.07063 | 0.002993 | 0.0008297 | 3.6 | 2Gga...yBy8 | |
| 04/20/2026 | 10:31:29 AM | buy | $50.34 | $0.07074 | 0.5911 | 0.0008306 | 711.7 | XVoB...sWSh | |
| 04/20/2026 | 10:22:58 AM | buy | $50.44 | $0.07071 | 0.5917 | 0.0008293 | 713.44 | 5Suy...CMAo | |
| 04/20/2026 | 10:09:03 AM | sell | $50.97 | $0.07036 | 0.5981 | 0.0008257 | 724.41 | 5yir...oCWy | |
| 04/20/2026 | 9:57:19 AM | buy | $51.99 | $0.07061 | 0.6099 | 0.0008283 | 736.33 | 57tq...XrHT | |
| 04/20/2026 | 9:47:46 AM | sell | $50.79 | $0.0704 | 0.5955 | 0.0008255 | 721.43 | 58JN...YdQW | |
| 04/20/2026 | 9:42:36 AM | sell | $50.05 | $0.07048 | 0.587 | 0.0008267 | 710.07 | 2moe...UdbW | |
| 04/20/2026 | 9:41:11 AM | sell | $0.07158 | $0.07045 | 0.0008406 | 0.0008273 | 1.01 | uEjW...TQ3s | |
| 04/20/2026 | 9:38:35 AM | sell | $51.68 | $0.07053 | 0.6067 | 0.000828 | 732.81 | 4dZ8...sWCj | |
| 04/20/2026 | 9:22:11 AM | sell | $82.12 | $0.07054 | 0.9657 | 0.0008296 | 1,164.11 | 2Xwh...hCtV |