WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.03002
Price
0.0002244 SOL
TVL
$25,402.32
MKT CAP
$30M
5m
0%
1h
-1.19%
4h
-3.60%
24h
-7.62%
Share
TXNS
613
Buys
298
Sells
315
Volume
3K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
627,566.31
Pooled SOL:
$49.03

arc/SOL price stats on Solana

As of December 13, 2025, the current price of arc token on DEX Orca is $0.03002. arc price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $2,740.49. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $30,025,789.92. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $25,402.32. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $25,402.32.

The total transactions of arc/SOL is 613 in the last 24 hours, 298 of which are buy transactions, and 315 are sales transactions.

arc/SOL pool has a trading volume of $2,740.49 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0002244, captured at 11:29 AM UTC.

The price of converting 1 arc to USD is $0.03002 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/13/202511:24:47 AMbuy$0.7439$0.030020.0055610.000224424.775UKY...Ee6m
12/13/202511:24:01 AMbuy$0.1588$0.030020.0011880.00022445.294Vgj...KMiM
12/13/202511:04:35 AMbuy$1.76$0.030080.013180.000224458.75j4tr...PazE
12/13/202511:04:33 AMbuy$0.2013$0.030050.0015010.00022416.692416...1pLG
12/13/202511:04:33 AMsell$15.94$0.030020.11890.0002239531hojL...niZG
12/13/202511:04:33 AMbuy$0.6838$0.030070.0051010.000224322.74Gw37...P9Mr
12/13/202511:04:33 AMbuy$0.04395$0.030070.00032780.00022431.46FNSF...mz6R
12/13/202511:04:33 AMbuy$0.5013$0.030070.0037390.000224316.663yZw...kTEq
12/13/202511:04:32 AMsell$5.05$0.03010.037720.00022451684TfL...BRAz
12/13/202511:04:26 AMsell$5.06$0.030140.037770.00022481683EnL...zAnj
12/13/202511:02:25 AMbuy$0.6572$0.030250.0049040.000225721.723Toi...VTDL
12/13/202510:57:43 AMsell$0.164$0.030090.0012260.00022495.45mnpF...AtnJ
12/13/202510:55:39 AMsell$0.1353$0.030130.001010.00022494.495bNd...FUNp
12/13/202510:51:09 AMbuy$0.1341$0.030280.0010.00022574.434sQM...sNaE
12/13/202510:48:17 AMsell$7.09$0.03020.05290.00022512355zUV...oKqL
12/13/202510:48:17 AMbuy$1.3$0.030270.0097440.000225643.175pDk...dyHN
12/13/202510:47:56 AMsell$1.04$0.030210.0077750.000225334.52V1b...CnYw
12/13/202510:45:39 AMsell$5.05$0.030250.037660.000225516732bS...MSGD
12/13/202510:35:18 AMsell$6.95$0.030260.051920.0002259229.865Tuq...kvhx
12/13/202510:34:13 AMsell$5.05$0.030280.037780.00022621674GWX...YqyH