WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07098
Price
0.0008346 SOL
TVL
$44,927.5
MKT CAP
$71M
5m
0.10%
1h
0.74%
4h
0.49%
24h
6.74%
Share
TXNS
986
Buys
399
Sells
587
Volume
20K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
410,037.59
Pooled SOL:
$186.05

arc/SOL price stats on Solana

As of April 20, 2026, the current price of arc token on DEX Orca is $0.07098. arc price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $19,570.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,980,290.06. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $44,927.51. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $44,927.51.

The total transactions of arc/SOL is 986 in the last 24 hours, 399 of which are buy transactions, and 587 are sales transactions.

arc/SOL pool has a trading volume of $19,570.07 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008346, captured at 10:40 AM UTC.

The price of converting 1 arc to USD is $0.07098 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202610:40:25 AMbuy$51.47$0.070980.60530.0008346725.25
MfDuW...GVWa
3Ept...nPWS
04/20/202610:37:34 AMsell$78.16$0.070560.92020.00083071,107.65
7rqsk...rKez
2WH1...CXEW
04/20/202610:37:34 AMbuy$63.36$0.070770.7460.0008332895.33
MfDuW...GVWa
4WjD...S2of
04/20/202610:35:23 AMsell$0.1506$0.070710.0017710.00083172.13
7VnVR...VYNc
2491...X27k
04/20/202610:35:02 AMsell$0.1503$0.070730.0017670.00083172.12
5ZGpr...krZZ
4BvP...qz6Z
04/20/202610:34:31 AMbuy$53.8$0.070910.63250.0008337758.71
MfDuW...GVWa
7DUu...ssYh
04/20/202610:33:46 AMsell$24.02$0.070710.28210.0008307339.68
HUSzy...B26z
5V3a...pCf1
04/20/202610:32:46 AMbuy$52.5$0.070910.61680.000833740.46
MfDuW...GVWa
4voB...JqqF
04/20/202610:32:30 AMsell$4.24$0.070630.049920.000829760.16
FkdDH...CzNm
397g...oQJC
04/20/202610:32:30 AMbuy$51.9$0.070810.60980.0008318733.04
MfDuW...GVWa
8Qyn...bKuU
04/20/202610:32:30 AMsell$0.2547$0.070630.0029930.00082973.6
JD6rV...AfsG
2Gga...yBy8
04/20/202610:31:29 AMbuy$50.34$0.070740.59110.0008306711.7
MfDuW...GVWa
XVoB...sWSh
04/20/202610:22:58 AMbuy$50.44$0.070710.59170.0008293713.44
MfDuW...GVWa
5Suy...CMAo
04/20/202610:09:03 AMsell$50.97$0.070360.59810.0008257724.41
MfDuW...GVWa
5yir...oCWy
04/20/20269:57:19 AMbuy$51.99$0.070610.60990.0008283736.33
MfDuW...GVWa
57tq...XrHT
04/20/20269:47:46 AMsell$50.79$0.07040.59550.0008255721.43
MfDuW...GVWa
58JN...YdQW
04/20/20269:42:36 AMsell$50.05$0.070480.5870.0008267710.07
MfDuW...GVWa
2moe...UdbW
04/20/20269:41:11 AMsell$0.07158$0.070450.00084060.00082731.01
BJcxX...xirK
uEjW...TQ3s
04/20/20269:38:35 AMsell$51.68$0.070530.60670.000828732.81
MfDuW...GVWa
4dZ8...sWCj
04/20/20269:22:11 AMsell$82.12$0.070540.96570.00082961,164.11
EcMXE...ZfVk
2Xwh...hCtV