WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06933
Price
0.0007755 SOL
TVL
$37,240.89
MKT CAP
$69.3M
5m
-0.03%
1h
-0.17%
4h
-3.41%
24h
1.53%
Share
TXNS
1K
Buys
560
Sells
597
Volume
19K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
346,689.96
Pooled SOL:
$147.66

arc/SOL price stats on Solana

As of May 7, 2026, the current price of arc token on DEX Orca is $0.06933. arc price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $18,503.52. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,335,936.08. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,240.89. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,240.89.

The total transactions of arc/SOL is 1157 in the last 24 hours, 560 of which are buy transactions, and 597 are sales transactions.

arc/SOL pool has a trading volume of $18,503.52 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007755, captured at 9:59 AM UTC.

The price of converting 1 arc to USD is $0.06933 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20269:54:23 AMsell$0.06257$0.069330.00069980.00077550.9024
BJcxX...xirK
2ZQu...Wpr6
05/07/20269:52:35 AMsell$51.39$0.069350.57530.0007764741.03
MfDuW...GVWa
3973...Qtzu
05/07/20269:52:27 AMbuy$9$0.069640.10080.0007796129.35
EAADT...rwSE
Gzoq...LYT6
05/07/20269:46:35 AMbuy$0.2683$0.069670.0030010.00077943.85
rLsi2...f8uy
4z1K...VkNc
05/07/20269:46:30 AMbuy$5.51$0.069660.061660.000779379.12
FkdDH...CzNm
1NZL...koHF
05/07/20269:39:45 AMbuy$50.22$0.06960.56160.0007784721.57
MfDuW...GVWa
3k5M...F8Kr
05/07/20269:33:36 AMbuy$9.99$0.06940.11190.0007773144.05
Ekhka...wmyT
2HbZ...GuXy
05/07/20269:32:51 AMbuy$0.1557$0.069390.0017440.00077712.24
3wnqb...EBX2
4fAX...dWaW
05/07/20269:27:55 AMsell$5.49$0.069210.061530.000774779.41
FkdDH...CzNm
iTSJ...xu1c
05/07/20269:25:34 AMsell$3.74$0.069350.041830.000774953.97
3MVYv...LA1D
48UV...3arM
05/07/20269:12:37 AMbuy$54.38$0.069460.6080.0007765782.95
MfDuW...GVWa
NxdQ...e1Zp
05/07/20269:08:37 AMbuy$0.498$0.069370.0055680.00077567.17
SUPEr...DxUC
5BNH...Edts
05/07/20269:07:25 AMsell$8.73$0.069080.097720.0007732126.38
EAADT...rwSE
4iCk...NGAm
05/07/20269:05:52 AMbuy$0.4979$0.069370.0055680.00077587.17
SUPEr...DxUC
Sg4s...iCdX
05/07/20269:05:53 AMbuy$0.2022$0.069370.0022620.00077592.91
BJcxX...xirK
64MU...T7Dz
05/07/20269:05:46 AMbuy$0.07714$0.069320.00086340.00077581.11
BM8Xc...nsrB
3p4n...dv9B
05/07/20269:04:26 AMbuy$42.7$0.069270.47780.0007751616.45
CQtnk...Hu8i
2wmF...rDq6
05/07/20269:03:54 AMbuy$0.8579$0.06920.00960.000774312.39
5ZGpr...krZZ
59sb...6fSV
05/07/20269:02:39 AMbuy$0.02085$0.069320.00023290.00077430.3008
BJcxX...xirK
eTNv...sR1Z
05/07/20269:00:51 AMbuy$0.07505$0.06930.00083860.00077431.08
BJcxX...xirK
56Sa...CqTk