WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06657
Price
0.0007734 SOL
TVL
$43,199.85
MKT CAP
$66.6M
5m
0%
1h
-0.16%
4h
-0.96%
24h
3.81%
Share
TXNS
645
Buys
257
Sells
388
Volume
20K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
408,745.87
Pooled SOL:
$185.73

arc/SOL price stats on Solana

As of April 25, 2026, the current price of arc token on DEX Orca is $0.06657. arc price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $19,907.99. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,572,504.39. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,199.85. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,199.85.

The total transactions of arc/SOL is 645 in the last 24 hours, 257 of which are buy transactions, and 388 are sales transactions.

arc/SOL pool has a trading volume of $19,907.99 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007734, captured at 11:05 PM UTC.

The price of converting 1 arc to USD is $0.06657 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/202610:52:51 PMbuy$52.41$0.066570.60890.0007734787.32
MfDuW...GVWa
RoHq...EQaZ
04/25/202610:25:08 PMsell$59.11$0.066320.68720.000771891.38
MfDuW...GVWa
4EiU...gcws
04/25/202610:24:36 PMsell$53.24$0.066420.6190.0007722801.64
MfDuW...GVWa
Jw2w...bDfU
04/25/202610:14:08 PMsell$50.05$0.066510.58210.0007734752.64
MfDuW...GVWa
4MKj...ro6g
04/25/202610:08:38 PMsell$54.26$0.066590.63120.0007745814.9
MfDuW...GVWa
4uNX...RVg5
04/25/202610:05:18 PMsell$50.63$0.066690.58890.0007757759.22
MfDuW...GVWa
E3vA...vDQw
04/25/202610:04:39 PMsell$9.79$0.066710.11390.0007764146.81
BVabV...bokP
qruV...ZKyQ
04/25/202610:04:28 PMbuy$39.98$0.06690.46530.0007785597.7
7rqsk...rKez
37N4...TqN5
04/25/202610:03:30 PMsell$50.98$0.066670.59350.0007762764.65
EYCPJ...dXoD
4CEc...G25V
04/25/20269:46:37 PMsell$3.78$0.066630.044150.000776856.84
HUMZR...TZw4
ZhG2...bX3D
04/25/20269:45:52 PMsell$0.06669$0.066690.00077680.00077681
2yTBK...wZd9
3Me8...bhts
04/25/20269:40:30 PMbuy$79.98$0.066790.93210.00077841,197.36
6CJmC...oUWq
3azB...6r72
04/25/20269:34:11 PMbuy$52.87$0.06670.61570.0007766792.76
MfDuW...GVWa
ZwB7...BStZ
04/25/20269:20:45 PMsell$53.83$0.066660.62520.0007742807.56
MfDuW...GVWa
5KBB...DUAU
04/25/20269:20:18 PMbuy$0.009036$0.066870.0001050.00077720.1351
8pY1A...QF4w
3WVR...UYHb
04/25/20269:20:18 PMbuy$13.62$0.066970.15830.0007783203.42
12BLK...kweT
5uyM...WNxj
04/25/20269:20:18 PMsell$61.17$0.066710.7110.0007753917.04
MfDuW...GVWa
3xXG...5ZaR
04/25/20269:20:18 PMsell$50.88$0.066790.59130.0007763761.74
MfDuW...GVWa
5p7N...vxVg
04/25/20269:20:10 PMsell$53.65$0.066890.62350.0007774802.02
MfDuW...GVWa
5Fgb...uBkr
04/25/20269:15:11 PMsell$52.98$0.066990.61580.0007786790.84
MfDuW...GVWa
56Wa...btGJ