WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06419
Price
0.0007414 SOL
TVL
$34,981.14
MKT CAP
$64.2M
5m
-0.00%
1h
0.11%
4h
0.63%
24h
-0.13%
Share
TXNS
488
Buys
249
Sells
239
Volume
6K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
360,092.34
Pooled SOL:
$137.01

arc/SOL price stats on Solana

As of May 22, 2026, the current price of arc token on DEX Orca is $0.06419. arc price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $5,789.01. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,197,197.90. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,981.14. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,981.14.

The total transactions of arc/SOL is 488 in the last 24 hours, 249 of which are buy transactions, and 239 are sales transactions.

arc/SOL pool has a trading volume of $5,789.01 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007414, captured at 2:55 PM UTC.

The price of converting 1 arc to USD is $0.06419 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20262:53:30 PMsell$3.27$0.064190.037810.000741450.99
GbSeF...prqG
2Gez...fCJw
05/22/20262:51:55 PMsell$0.1243$0.064120.0014370.00074141.93
rLsi2...f8uy
53ES...QWyg
05/22/20262:47:22 PMsell$2.26$0.06420.026180.000741535.31
SHARK...gSHC
5jKS...tgQF
05/22/20262:46:53 PMbuy$23.88$0.064410.27560.0007435370.71
7JCe3...dG8k
4eg2...KWn9
05/22/20262:40:29 PMsell$50.7$0.064280.58490.0007416788.79
MfDuW...GVWa
38wo...Tzpt
05/22/20262:40:16 PMsell$0.5418$0.064390.0062460.00074248.41
6tFky...yUTn
2oat...NUHZ
05/22/20262:36:19 PMsell$0.8639$0.064380.0099620.000742513.41
8oKVw...FkSw
dy9E...bVwX
05/22/20262:33:41 PMsell$6.91$0.064220.080.0007426107.73
megtq...VRxo
2EEU...rtRX
05/22/20262:33:29 PMsell$0.4161$0.064260.0048120.0007436.47
5ZGpr...krZZ
53Pm...fuWQ
05/22/20262:33:29 PMsell$3.32$0.064250.038460.000742951.76
5ZGpr...krZZ
3TnC...pmtb
05/22/20262:33:23 PMsell$0.5194$0.064260.0060060.00074318.08
sy88t...oHP8
277Q...UTns
05/22/20262:33:09 PMsell$1.32$0.064270.015290.000743120.58
eLLns...qaHz
d7Se...eRje
05/22/20262:32:55 PMsell$1.76$0.064320.020440.000743227.51
eLLns...qaHz
7eXG...ThGc
05/22/20262:32:54 PMbuy$22.26$0.064480.25720.000745345.32
tdDmu...yvT8
47gn...Yej2
05/22/20262:24:07 PMsell$0.478$0.064090.0055360.00074227.45
rLsi2...f8uy
67Ao...NkS7
05/22/20262:24:07 PMsell$2.79$0.064090.032380.000742343.63
freeu...EByC
5mzk...ccbr
05/22/20262:24:07 PMbuy$50.08$0.064230.580.0007438779.72
MfDuW...GVWa
33tD...SaNY
05/22/20262:21:35 PMbuy$5.73$0.064340.066270.00074389.18
9XLcx...YRvL
S3Aw...bwvg
05/22/20262:21:56 PMsell$1.03$0.064140.0120.000740716.2
sy88t...oHP8
21YQ...DPuG
05/22/20262:22:01 PMsell$1.53$0.064130.017780.000740724.01
4Sgwt...as4s
2j9J...cMZW