Info about arc-SOL pair
- Pooled arc:
- 359,410.87
- Pooled SOL:
- $146.49
arc/SOL price stats on Solana
As of May 19, 2026, the current price of arc token on DEX Orca is $0.06564. arc price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $14,087.29. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,647,554.71. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,049.51. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,049.51.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 882 in the last 24 hours, 439 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $14,087.29 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007721, captured at 3:29 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06564 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:28:15 AM | buy | $0.204 | $0.06564 | 0.0024 | 0.0007721 | 3.1 | 3AR2...1XbE | |
| 05/19/2026 | 3:19:39 AM | buy | $0.1278 | $0.06566 | 0.001503 | 0.0007721 | 1.94 | 2T9G...z24p | |
| 05/19/2026 | 3:17:35 AM | sell | $11.77 | $0.06543 | 0.1385 | 0.0007699 | 180 | 2A4V...b4oq | |
| 05/19/2026 | 3:15:28 AM | sell | $7.72 | $0.06545 | 0.0909 | 0.0007703 | 118 | 4vT2...z6Cd | |
| 05/19/2026 | 3:13:35 AM | buy | $4.28 | $0.06562 | 0.0505 | 0.0007728 | 65.34 | 2uKr...3SjW | |
| 05/19/2026 | 3:10:12 AM | buy | $1.77 | $0.06561 | 0.02088 | 0.0007727 | 27.02 | 3mKi...3WcL | |
| 05/19/2026 | 3:10:08 AM | sell | $50.09 | $0.06548 | 0.59 | 0.0007713 | 765.01 | cb6U...fESE | |
| 05/19/2026 | 2:57:43 AM | sell | $1.85 | $0.06552 | 0.02184 | 0.0007723 | 28.27 | 35zj...is1g | |
| 05/19/2026 | 2:57:43 AM | buy | $26.35 | $0.06569 | 0.3106 | 0.0007743 | 401.16 | 65RP...FZLf | |
| 05/19/2026 | 2:55:06 AM | sell | $3.18 | $0.06543 | 0.03748 | 0.0007713 | 48.59 | 5dwT...sG3z | |
| 05/19/2026 | 2:47:06 AM | sell | $2.09 | $0.06557 | 0.02466 | 0.0007715 | 31.96 | 35rD...15kM | |
| 05/19/2026 | 2:47:06 AM | sell | $1.58 | $0.06558 | 0.01862 | 0.0007715 | 24.14 | 2YC5...nXNo | |
| 05/19/2026 | 2:40:03 AM | buy | $0.2038 | $0.06575 | 0.0024 | 0.0007741 | 3.1 | 3GVx...rxdQ | |
| 05/19/2026 | 2:39:02 AM | buy | $8.97 | $0.06574 | 0.1057 | 0.0007739 | 136.58 | 5UbE...Uh8X | |
| 05/19/2026 | 2:28:28 AM | sell | $3.87 | $0.06566 | 0.04556 | 0.0007713 | 59.07 | 2QfF...fSsG | |
| 05/19/2026 | 2:28:04 AM | sell | $13.99 | $0.06571 | 0.1643 | 0.0007717 | 213 | 2GMP...6wGy | |
| 05/19/2026 | 2:25:21 AM | sell | $50.52 | $0.06589 | 0.5927 | 0.000773 | 766.81 | MrkE...YwCa | |
| 05/19/2026 | 2:04:49 AM | buy | $9.15 | $0.06571 | 0.1081 | 0.0007763 | 139.26 | 3re9...UYMY | |
| 05/19/2026 | 2:04:48 AM | buy | $9.02 | $0.06567 | 0.1066 | 0.000776 | 137.42 | 38vR...eJ6Y | |
| 05/19/2026 | 2:04:42 AM | buy | $6.45 | $0.06565 | 0.07623 | 0.0007756 | 98.27 | 2huA...hnxi |