WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08273
Price
0.001155 SOL
TVL
$37,758.61
MKT CAP
$82.7M
5m
0.54%
1h
0.22%
4h
0.27%
24h
2.16%
Share
TXNS
1K
Buys
489
Sells
607
Volume
25K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
287,853.34
Pooled SOL:
$194.72

arc/SOL price stats on Solana

As of June 23, 2026, the current price of arc token on DEX Orca is $0.08273. arc price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $24,652.38. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $82,729,955.37. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,758.62. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,758.62.

The total transactions of arc/SOL is 1096 in the last 24 hours, 489 of which are buy transactions, and 607 are sales transactions.

arc/SOL pool has a trading volume of $24,652.38 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001155, captured at 2:07 AM UTC.

The price of converting 1 arc to USD is $0.08273 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20262:03:17 AMbuy$21.27$0.082730.29710.001155257.18
9XLcx...YRvL
5CMU...BNzF
06/23/20262:03:10 AMbuy$51.51$0.08260.71930.001153623.68
MfDuW...GVWa
2VsX...44uK
06/23/20262:00:07 AMbuy$14.73$0.082480.20560.001151178.62
F3mrv...3E6D
e5Mn...94YQ
06/23/20262:00:07 AMbuy$9.1$0.082440.1270.00115110.4
FkdDH...CzNm
y5QF...bRA7
06/23/20261:59:59 AMbuy$0.5977$0.082480.0083360.001157.24
GHigB...BhUc
3nLd...4dd9
06/23/20261:58:05 AMsell$50.78$0.082280.70860.001148617.15
MfDuW...GVWa
2A4Z...vhLK
06/23/20261:55:35 AMsell$17.07$0.082390.23820.00115207.19
AaxQx...1pmC
58tR...QxB2
06/23/20261:55:20 AMsell$3.99$0.082350.055840.0011548.53
AaxQx...1pmC
4FPq...isiT
06/23/20261:50:21 AMbuy$6.19$0.082320.086870.00115475.25
4eJbB...itkk
Sump...zW1P
06/23/20261:47:24 AMbuy$7.28$0.082530.10180.00115388.26
7VnVR...VYNc
zqcX...j1Pe
06/23/20261:47:23 AMbuy$7.28$0.08250.10180.00115388.3
91iTF...iCAp
51Mg...9vPZ
06/23/20261:05:24 AMbuy$11.11$0.082610.15470.00115134.51
9XLcx...YRvL
64M4...Jp2B
06/23/20261:02:12 AMsell$50.24$0.082540.69840.001147608.62
MfDuW...GVWa
3bUh...g2Ee
06/23/202612:57:12 AMsell$53.04$0.082580.73880.00115642.23
MfDuW...GVWa
2kk3...WtfY
06/23/202612:56:40 AMsell$9.66$0.082640.13480.001152117
9XLcx...YRvL
4GB3...LcPc
06/23/202612:52:10 AMsell$0.007483$0.082620.00010430.0011520.09056
5NbTh...NtP9
2Q5J...dP6M
06/23/202612:45:30 AMbuy$0.7136$0.082920.009950.0011568.6
GyZ24...TFhC
2A8w...ZafG
06/23/202612:44:47 AMsell$51.53$0.082830.71790.001153622.18
MfDuW...GVWa
Faij...UULT
06/23/202612:43:54 AMsell$50.46$0.082840.70460.001156609.15
MfDuW...GVWa
4CuR...qnFU
06/23/202612:43:02 AMsell$50.18$0.082960.70030.001157604.89
MfDuW...GVWa
5dab...gU3o