WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03317
Price
0.0003805 SOL
TVL
$19,957.15
MKT CAP
$33.2M
5m
0%
1h
1.79%
4h
0.07%
24h
-2.35%
Share
TXNS
506
Buys
259
Sells
247
Volume
3K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
450,014.28
Pooled SOL:
$57.64

arc/SOL price stats on Solana

As of November 9, 2026, the current price of arc token on DEX Orca is $0.03317. arc price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $3,402.31. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $33,178,053.17. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $19,957.15. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $19,957.15.

The total transactions of arc/SOL is 506 in the last 24 hours, 259 of which are buy transactions, and 247 are sales transactions.

arc/SOL pool has a trading volume of $3,402.31 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003805, captured at 9:06 AM UTC.

The price of converting 1 arc to USD is $0.03317 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20269:02:40 AMsell$10.41$0.033170.11940.0003805314
9nXDu...VeMC
5gCT...q9eU
11/09/20268:38:21 AMsell$0.3145$0.032880.0036420.00038089.56
9Y1Ex...x3eZ
4t7m...CNk6
11/09/20268:31:30 AMbuy$11$0.032930.12760.0003818334.2
9nXDu...VeMC
5kwJ...53HH
11/09/20268:30:41 AMbuy$9.83$0.032870.11410.0003814299.2
9nXDu...VeMC
9VMg...jC9c
11/09/20268:29:51 AMbuy$15.8$0.032850.18320.0003809481.15
9nXDu...VeMC
4k2E...ukTc
11/09/20268:23:22 AMsell$0.8651$0.032790.010.000379326.38
Achhn...Zn96
5yiN...VC7s
11/09/20268:22:24 AMsell$0.3192$0.032730.0037010.00037949.75
G5MTH...2p5c
2vco...xbqg
11/09/20268:21:14 AMbuy$12.14$0.032810.14080.0003804370.24
9nXDu...VeMC
3CAj...4eyK
11/09/20268:18:31 AMsell$19.58$0.032640.22760.0003793600
H5zJV...NP78
3HnJ...cpzV
11/09/20268:17:28 AMbuy$14.79$0.032710.17210.0003807452.04
9nXDu...VeMC
3LyS...y1B8
11/09/20268:16:29 AMsell$0.09387$0.032550.0010930.00037922.88
CWxam...x76U
t1tr...gQYr
11/09/20268:11:45 AMbuy$1.7$0.032570.019940.000380352.41
4SFTD...8YaX
3ZpV...bQqZ
11/09/20268:11:39 AMbuy$0.00752$0.032560.000087830.00038030.2309
CWxam...x76U
4KoJ...U73M
11/09/20268:08:55 AMsell$23.51$0.032490.27460.0003795723.64
H5zJV...NP78
2kW4...suHQ
11/09/20268:08:18 AMbuy$0.0452$0.032630.0005280.00038121.38
G5BTV...ZmBf
5MNx...QXr1
11/09/20268:01:33 AMbuy$0.5782$0.032590.0067630.000381217.74
GpTd7...7ya3
2W5j...hXCb
11/09/20268:00:27 AMsell$8.39$0.032530.098090.0003802258
9nXDu...VeMC
46DZ...YJbq
11/09/20268:00:06 AMsell$9.01$0.032550.10540.0003805277
9nXDu...VeMC
4oyz...KYvv
11/09/20267:53:57 AMsell$11.1$0.032560.12990.000381341
9nXDu...VeMC
3puN...9S86
11/09/20267:50:00 AMsell$8.64$0.032620.1010.0003814265
9nXDu...VeMC
5FSK...smpa