WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07024
Price
0.000836 SOL
TVL
$47,691.99
MKT CAP
$70.2M
5m
0.41%
1h
-0.83%
4h
-2.33%
24h
-3.94%
Share
TXNS
1K
Buys
588
Sells
772
Volume
38K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
426,177.21
Pooled SOL:
$211.36

arc/SOL price stats on Solana

As of April 14, 2026, the current price of arc token on DEX Orca is $0.07024. arc price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $37,731.92. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,239,197.95. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $47,692.00. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $47,692.00.

The total transactions of arc/SOL is 1360 in the last 24 hours, 588 of which are buy transactions, and 772 are sales transactions.

arc/SOL pool has a trading volume of $37,731.92 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000836, captured at 8:10 PM UTC.

The price of converting 1 arc to USD is $0.07024 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20268:06:42 PMbuy$2.99$0.070240.035660.00083642.65
Ac6P4...u2GF
bBWD...MiD5
04/14/20268:05:30 PMbuy$50.34$0.070150.59950.0008355717.57
MfDuW...GVWa
52Az...SzeP
04/14/20268:04:41 PMbuy$4.97$0.070160.059190.000834870.89
A4f7V...ZtJx
ZLNn...aiUU
04/14/20268:01:40 PMsell$53.25$0.069950.63390.0008327761.3
MfDuW...GVWa
53EE...SMB6
04/14/20268:01:21 PMsell$51.5$0.069990.61360.0008339735.82
MfDuW...GVWa
5cPa...8qXi
04/14/20267:58:55 PMsell$0.08434$0.070070.0010040.00083441.2
GSy1H...xxjP
och5...C42H
04/14/20267:58:10 PMsell$80.47$0.070080.95910.00083531,148.14
MfDuW...GVWa
5Rhz...AW9E
04/14/20267:56:01 PMbuy$50.76$0.07030.60530.0008383722.03
MfDuW...GVWa
q7Dq...gLBS
04/14/20267:54:35 PMsell$0.648$0.070050.0077250.00083519.25
TAPND...gMqi
2mZQ...dnfX
04/14/20267:54:34 PMsell$3.63$0.070050.043320.000835151.87
wAhah...xy4i
2bXR...tFJi
04/14/20267:54:33 PMbuy$69.43$0.070220.82770.0008371988.79
MfDuW...GVWa
5AY9...CRnC
04/14/20267:54:33 PMbuy$65.16$0.070090.77680.0008356929.61
MfDuW...GVWa
5YZ7...2k2m
04/14/20267:54:27 PMbuy$65.37$0.069980.77910.0008342934.04
MfDuW...GVWa
4BWJ...dkRH
04/14/20267:54:26 PMbuy$50.25$0.06980.5990.0008319719.95
MfDuW...GVWa
4DeC...BJ7A
04/14/20267:54:27 PMbuy$42.58$0.069880.50750.000833609.31
BjUwR...V7x2
2MeC...ofd8
04/14/20267:53:58 PMsell$12.29$0.069570.14640.0008289176.63
Aw2Ui...KkD6
5XxR...McM4
04/14/20267:53:21 PMbuy$50.03$0.06990.59480.0008311715.69
MfDuW...GVWa
5wYJ...U8fe
04/14/20267:49:19 PMsell$95.65$0.069741.130.0008291,371.46
4AXf1...XjaZ
5eHD...3AvN
04/14/20267:42:52 PMsell$0.4819$0.069890.0057230.000836.89
GHigB...BhUc
2FSC...ehF5
04/14/20267:42:52 PMbuy$32.66$0.070080.38790.0008323466.02
DJocq...GrGN
2Go6...ChiU