- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 603,332.62
- Pooled SOL:
- $62.65
arc/SOL price stats on Solana
As of December 6, 2025, the current price of arc token on DEX Orca is $0.04024. arc price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $15,647.47. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $40,242,470.95. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,571.74. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,571.74.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1537 in the last 24 hours, 746 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $15,647.47 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003041, captured at 10:40 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04024 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:40:10 PM | buy | $19.3 | $0.04024 | 0.1458 | 0.0003041 | 479.59 | 4dWG...CoAE | |
| 12/06/2025 | 10:33:54 PM | buy | $0.1974 | $0.04022 | 0.001491 | 0.0003038 | 4.9 | 45NC...fasv | |
| 12/06/2025 | 10:22:45 PM | sell | $28.9 | $0.04019 | 0.218 | 0.0003032 | 719 | 2qDu...DWJK | |
| 12/06/2025 | 10:22:36 PM | sell | $9.18 | $0.04024 | 0.0693 | 0.0003036 | 228.2 | 5msY...zWwt | |
| 12/06/2025 | 10:21:44 PM | buy | $3.73 | $0.04035 | 0.0282 | 0.0003047 | 92.55 | 1A14...kdjo | |
| 12/06/2025 | 10:12:10 PM | buy | $0.2325 | $0.0402 | 0.001762 | 0.0003046 | 5.78 | 3ATU...LB4o | |
| 12/06/2025 | 10:11:05 PM | sell | $1.36 | $0.04012 | 0.0103 | 0.0003037 | 33.92 | 3Lu7...G8on | |
| 12/06/2025 | 10:11:05 PM | sell | $2.75 | $0.04013 | 0.02083 | 0.0003037 | 68.57 | 2d1n...NCFi | |
| 12/06/2025 | 10:09:55 PM | buy | $32.37 | $0.04023 | 0.2449 | 0.0003043 | 804.54 | 2dhB...MnRk | |
| 12/06/2025 | 10:06:11 PM | buy | $16.46 | $0.04021 | 0.1243 | 0.0003038 | 409.31 | 4C3W...vh5P | |
| 12/06/2025 | 10:01:23 PM | sell | $0.4259 | $0.04011 | 0.003213 | 0.0003026 | 10.61 | 5iEm...c813 | |
| 12/06/2025 | 10:00:57 PM | buy | $1.8 | $0.04019 | 0.01361 | 0.0003036 | 44.83 | 2FQa...iQoN | |
| 12/06/2025 | 9:54:33 PM | sell | $0.2224 | $0.04005 | 0.00168 | 0.0003026 | 5.55 | mUDX...v7bs | |
| 12/06/2025 | 9:54:32 PM | sell | $1.7 | $0.04006 | 0.01287 | 0.0003026 | 42.53 | 62X2...QGY3 | |
| 12/06/2025 | 9:54:33 PM | sell | $0.2833 | $0.04005 | 0.00214 | 0.0003026 | 7.07 | 3Wa2...rqaq | |
| 12/06/2025 | 9:54:33 PM | sell | $0.6756 | $0.04006 | 0.005104 | 0.0003026 | 16.86 | 57ej...CUfX | |
| 12/06/2025 | 9:54:28 PM | sell | $0.1243 | $0.04006 | 0.0009391 | 0.0003026 | 3.1 | 4Jkz...AUZF | |
| 12/06/2025 | 9:54:26 PM | sell | $2.12 | $0.04008 | 0.01606 | 0.0003027 | 53.05 | 5cPG...kT7p | |
| 12/06/2025 | 9:54:23 PM | sell | $0.629 | $0.04009 | 0.00475 | 0.0003027 | 15.68 | 5mek...pLT2 | |
| 12/06/2025 | 9:54:14 PM | sell | $1.23 | $0.04009 | 0.009315 | 0.0003027 | 30.76 | 45ZP...GJqS |