WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07589
Price
0.0007863 SOL
TVL
$35,523.41
MKT CAP
$75.9M
5m
0%
1h
0%
4h
-3.33%
24h
4.65%
Share
TXNS
276
Buys
77
Sells
199
Volume
2K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
282,975
Pooled SOL:
$145.52

arc/SOL price stats on Solana

As of September 15, 2026, the current price of arc token on DEX Orca is $0.07589. arc price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $2,173.69. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $75,896,449.91. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,523.41. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,523.41.

The total transactions of arc/SOL is 276 in the last 24 hours, 77 of which are buy transactions, and 199 are sales transactions.

arc/SOL pool has a trading volume of $2,173.69 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007863, captured at 7:28 PM UTC.

The price of converting 1 arc to USD is $0.07589 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20266:49:07 PMsell$5.48$0.075890.05680.000786372.23
277bH...Zxgq
5wFT...9QCk
09/15/20265:39:48 PMbuy$0.6614$0.078510.0066120.00078488.42
78Bo7...hN7a
5hf8...AB6a
09/15/202612:49:00 PMsell$8.53$0.082060.08420.0008096104
9nXDu...VeMC
5TnT...S7EB
09/15/202610:35:32 AMsell$0.6078$0.076820.0060070.00075917.91
29eV5...Xsjp
4PT9...JFCt
09/15/202610:35:31 AMbuy$10.71$0.076990.10580.0007608139.14
9nXDu...VeMC
T6XF...ho7m
09/15/20269:19:08 AMbuy$9.26$0.076530.092190.0007612121.11
9nXDu...VeMC
Vyzz...Jiib
09/15/20268:53:22 AMbuy$0.5804$0.076180.0057870.00075957.61
78Bo7...hN7a
57bz...iH6c
09/15/20268:35:47 AMsell$0.02928$0.077260.00029090.00076760.379
FQb7w...CXV7
44QK...ivxo
09/15/20267:33:29 AMsell$8.65$0.076620.08590.0007602113
9nXDu...VeMC
5Afy...KShk
09/15/20266:25:39 AMsell$10.62$0.076440.1050.0007558139
9nXDu...VeMC
3hrf...Fnrp
09/15/20266:22:33 AMbuy$10.16$0.077110.09990.000758131.78
7Ez7h...AsHW
5XWh...vApZ
09/15/20266:19:59 AMsell$0.256$0.076820.0025260.00075823.33
78Bo7...hN7a
5sum...kV4a
09/15/20266:06:18 AMsell$0.025$0.075840.00024730.00075020.3296
FtK5Y...RYnS
4bMU...yG4K
09/15/20265:24:14 AMsell$0.004104$0.075670.000040620.00074880.05424
EEjsS...CQu5
szTC...9wd9
09/15/20264:06:25 AMsell$0.04056$0.073860.00039930.00072720.5491
7webr...EfG2
52rc...oiYH
09/15/20263:58:59 AMsell$0.08396$0.073590.00082660.00072451.14
3iDvq...bWqu
4YBU...GcoD
09/15/20261:15:50 AMbuy$0.6807$0.072670.0066580.00071079.36
78Bo7...hN7a
tomg...weai
09/15/20261:10:42 AMsell$19.02$0.07260.18570.0007087262
9nXDu...VeMC
48tU...TvUm
09/15/20261:10:23 AMbuy$0.12$0.07280.0011720.00071131.64
G1nb8...Tk1P
2UQh...byFY
09/15/20261:10:24 AMbuy$0.1204$0.07280.0011760.00071131.65
6UaYt...3VGF
Jyx2...ZJRS