WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06827
Price
0.0007926 SOL
TVL
$43,996.04
MKT CAP
$68.3M
5m
-0.31%
1h
-0.40%
4h
-1.55%
24h
2.05%
Share
TXNS
1K
Buys
455
Sells
570
Volume
20K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
430,704.68
Pooled SOL:
$169.39

arc/SOL price stats on Solana

As of April 20, 2026, the current price of arc token on DEX Orca is $0.06827. arc price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $20,059.35. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,272,747.48. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,996.05. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,996.05.

The total transactions of arc/SOL is 1025 in the last 24 hours, 455 of which are buy transactions, and 570 are sales transactions.

arc/SOL pool has a trading volume of $20,059.35 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007926, captured at 6:22 PM UTC.

The price of converting 1 arc to USD is $0.06827 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20266:20:59 PMsell$23.93$0.068270.27790.0007926350.61
tdDmu...yvT8
4rMV...xnUk
04/20/20266:20:42 PMsell$7.28$0.06830.084590.000793106.67
3QL9H...FC7t
5yag...M4vh
04/20/20266:20:21 PMbuy$10.83$0.068530.12570.0007955158.1
Ac6P4...u2GF
444p...4S21
04/20/20266:18:04 PMbuy$0.9455$0.068540.010970.000795313.79
7rtiK...Xy1q
TXUq...h5qP
04/20/20266:16:53 PMbuy$0.1455$0.068480.0016890.00079532.12
GHigB...BhUc
61M8...CqSJ
04/20/20266:16:52 PMsell$50.1$0.068320.58190.0007934733.41
MfDuW...GVWa
5x9E...2Mzc
04/20/20266:11:37 PMsell$58.04$0.068480.67360.0007947847.62
MfDuW...GVWa
4dXh...me2F
04/20/20266:08:38 PMsell$41.25$0.068470.47940.0007958602.44
EmDew...TgxC
41Lk...1URZ
04/20/20266:06:40 PMsell$46.69$0.068670.54190.0007969680
2hfmU...jX3x
2PVK...hpbJ
04/20/20266:06:27 PMsell$5.49$0.068650.06380.000797580
2hfmU...jX3x
4GTA...Z8fq
04/20/20266:05:57 PMsell$5.49$0.068660.063810.000797680
2hfmU...jX3x
4o28...gWRT
04/20/20266:05:31 PMsell$15.97$0.068570.18590.0007979233
J7XEN...W4Lc
2Acn...rJ6N
04/20/20266:05:31 PMsell$15.98$0.06860.1860.0007983233
BycPX...qLdH
59hr...oGKF
04/20/20266:03:07 PMbuy$150.27$0.068661.740.00079752,188.44
4GQeE...zVqS
bnu7...eRAP
04/20/20266:03:07 PMsell$20.98$0.068570.24370.0007965305.97
eLLns...qaHz
3KJ9...yUBp
04/20/20266:03:07 PMsell$0.6717$0.068550.0078020.00079639.79
JD6rV...AfsG
3Ypc...daAG
04/20/20265:50:39 PMbuy$0.07742$0.068420.00090020.00079561.13
5ZGpr...krZZ
3Eos...cJUW
04/20/20265:44:31 PMsell$13.62$0.068120.15860.0007932200
3TUJr...7yPS
ZWW4...1aR8
04/20/20265:40:55 PMbuy$53.46$0.068360.6220.0007953782.09
MfDuW...GVWa
PaMU...N6Xr
04/20/20265:39:00 PMbuy$87.99$0.068221.020.00079471,289.79
MfDuW...GVWa
2KAn...x2yE