WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.03833
Price
0.0002895 SOL
TVL
$31,125.34
MKT CAP
$38.3M
5m
0.27%
1h
0.96%
4h
-0.05%
24h
-3.83%
Share
TXNS
559
Buys
287
Sells
272
Volume
6K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
609,642.93
Pooled SOL:
$58.55

arc/SOL price stats on Solana

As of December 9, 2025, the current price of arc token on DEX Orca is $0.03833. arc price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $5,526.39. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $38,336,760.04. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $31,125.34. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $31,125.34.

The total transactions of arc/SOL is 559 in the last 24 hours, 287 of which are buy transactions, and 272 are sales transactions.

arc/SOL pool has a trading volume of $5,526.39 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0002895, captured at 1:58 PM UTC.

The price of converting 1 arc to USD is $0.03833 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/20251:57:30 PMbuy$5.07$0.038330.038340.0002895132.4431MB...hZ4s
12/09/20251:57:23 PMbuy$5.07$0.038280.038350.0002893132.554gCi...uuuc
12/09/20251:56:21 PMbuy$18.69$0.038230.14120.0002889488.8563Rg...Hz2S
12/09/20251:50:36 PMbuy$26.57$0.038120.20090.0002882697.174UvR...E6yq
12/09/20251:49:43 PMbuy$5.28$0.038120.039870.0002877138.582w2h...7M5d
12/09/20251:49:06 PMsell$5.45$0.037960.041180.0002868143.63KLA...rdpf
12/09/20251:43:51 PMsell$0.7504$0.037990.0056660.000286919.75MTfU...dUJy
12/09/20251:43:45 PMsell$0.1213$0.037990.0009160.00028693.191Bmz...YVcB
12/09/20251:43:42 PMsell$0.3501$0.037990.0026430.00028699.21bsYL...jYS7
12/09/20251:43:33 PMsell$2.48$0.0380.018780.000286965.474kHe...99RC
12/09/20251:43:23 PMsell$0.7781$0.038010.0058750.00028720.464uzC...E5Wc
12/09/20251:43:22 PMsell$0.8158$0.038010.006160.00028721.46TJtn...z4iu
12/09/20251:43:22 PMsell$1.32$0.038020.010030.00028734.955pWC...CFwg
12/09/20251:43:16 PMsell$1.1$0.038040.0083540.000287129.092Zj1...Vdws
12/09/20251:42:09 PMsell$0.5909$0.038050.0044590.000287115.522vqh...o26U
12/09/20251:36:29 PMsell$0.5932$0.03810.004470.000287115.564qXh...6zoN
12/09/20251:36:22 PMsell$1.09$0.03810.0082460.000287128.714hL2...hoDb
12/09/20251:35:01 PMbuy$24.29$0.038290.18260.0002878634.474mqt...G4We
12/09/20251:35:01 PMsell$1.2$0.038210.0090530.000287231.515Dbo...is6q
12/09/20251:30:47 PMbuy$51.35$0.038150.38570.00028651,345.882qMm...sW8Q