WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06875
Price
0.0008039 SOL
TVL
$43,732.69
MKT CAP
$68.8M
5m
0%
1h
-0.32%
4h
0.35%
24h
-0.26%
Share
TXNS
722
Buys
318
Sells
404
Volume
18K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
422,500.21
Pooled SOL:
$171.69

arc/SOL price stats on Solana

As of April 19, 2026, the current price of arc token on DEX Orca is $0.06875. arc price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $17,978.64. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,754,146.89. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,732.70. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,732.70.

The total transactions of arc/SOL is 722 in the last 24 hours, 318 of which are buy transactions, and 404 are sales transactions.

arc/SOL pool has a trading volume of $17,978.64 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008039, captured at 5:29 AM UTC.

The price of converting 1 arc to USD is $0.06875 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20265:18:57 AMsell$51.61$0.068750.60350.0008039750.754fou...ZJ7A
04/19/20265:16:06 AMbuy$4.5$0.068990.052660.000807165.245hwj...CLLh
04/19/20265:16:06 AMbuy$50.63$0.068930.59230.0008064734.555wRt...tPdo
04/19/20265:15:02 AMbuy$5.23$0.068910.061260.000805776.0339fQ...rev5
04/19/20265:11:03 AMbuy$0.159$0.068910.0018580.00080562.34FHH...rJ17
04/19/20265:11:02 AMbuy$2.42$0.068910.028380.000805635.233S86...hSC7
04/19/20265:09:46 AMsell$50.7$0.068690.59320.0008036738.1643DM...TKbL
04/19/20265:06:11 AMsell$0.3322$0.068750.0038860.00080424.833Tvg...svhB
04/19/20265:06:06 AMsell$0.1594$0.068750.0018640.00080422.312etV...sWwk
04/19/20265:04:37 AMbuy$50.08$0.068940.58570.0008062726.524ZVs...cf7S
04/19/20264:58:06 AMsell$0.1134$0.06870.0013260.0008031.653TzY...svy3
04/19/20264:56:12 AMsell$0.1579$0.068750.0018440.0008032.294ijM...hdYv
04/19/20264:56:11 AMsell$2.48$0.068760.029050.00080336.183ejR...CZrL
04/19/20264:45:18 AMsell$6.45$0.068630.075490.00080319424vt...r1a6
04/19/20264:41:43 AMbuy$1.97$0.06880.023150.000805828.734dvT...Fzt2
04/19/20264:41:40 AMsell$1.97$0.068560.023120.000803228.79h2QT...3iUx
04/19/20264:40:41 AMsell$22.93$0.068540.26880.0008035334.65kqS...XHmq
04/19/20264:37:38 AMsell$2.42$0.068830.028260.000803835.153A7T...CorX
04/19/20264:33:58 AMsell$15.98$0.068880.18650.000804232gnnh...GFV8
04/19/20264:31:17 AMsell$0.1521$0.068950.0017740.00080422.24a8e...k6Ee