- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 615,176.43
- Pooled SOL:
- $59.24
arc/SOL price stats on Solana
As of December 7, 2025, the current price of arc token on DEX Orca is $0.03855. arc price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $10,739.14. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $38,549,469.10. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $31,494.17. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $31,494.17.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1050 in the last 24 hours, 505 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $10,739.14 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002935, captured at 10:06 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03855 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:06:03 PM | buy | $1.16 | $0.03863 | 0.008839 | 0.0002939 | 30.06 | 54Bh...VvHz | |
| 12/07/2025 | 10:05:43 PM | buy | $24.7 | $0.03855 | 0.1881 | 0.0002935 | 640.94 | 4BFK...sc2X | |
| 12/07/2025 | 10:05:20 PM | buy | $19.06 | $0.0387 | 0.1442 | 0.0002929 | 492.4 | 4DgU...VQN3 | |
| 12/07/2025 | 10:05:12 PM | buy | $5.34 | $0.03865 | 0.04042 | 0.0002925 | 138.18 | 5Pcu...SsTM | |
| 12/07/2025 | 10:05:08 PM | buy | $3.87 | $0.03867 | 0.02927 | 0.0002923 | 100.11 | 4gKR...Sjko | |
| 12/07/2025 | 10:02:50 PM | sell | $0.1136 | $0.03866 | 0.0008566 | 0.0002913 | 2.93 | 3wok...sDiV | |
| 12/07/2025 | 9:59:48 PM | sell | $6.24 | $0.0388 | 0.04693 | 0.0002914 | 161 | 5X61...ErSZ | |
| 12/07/2025 | 9:56:37 PM | sell | $1.16 | $0.0387 | 0.008763 | 0.0002916 | 30.05 | 34r5...zXNv | |
| 12/07/2025 | 9:56:32 PM | sell | $0.4552 | $0.03873 | 0.003427 | 0.0002916 | 11.75 | 34rk...NWf1 | |
| 12/07/2025 | 9:54:41 PM | sell | $5.04 | $0.0388 | 0.03792 | 0.0002917 | 130 | 45G9...wewt | |
| 12/07/2025 | 9:53:29 PM | buy | $13.46 | $0.03898 | 0.101 | 0.0002925 | 345.31 | 3T6x...kgTX | |
| 12/07/2025 | 9:52:26 PM | buy | $3.76 | $0.03894 | 0.02827 | 0.0002922 | 96.73 | 3QK4...M8RE | |
| 12/07/2025 | 9:50:36 PM | sell | $0.4056 | $0.03888 | 0.003038 | 0.0002912 | 10.43 | 3JP2...iJPU | |
| 12/07/2025 | 9:46:16 PM | buy | $8.78 | $0.03906 | 0.06568 | 0.000292 | 224.89 | Z87g...bgRv | |
| 12/07/2025 | 9:44:14 PM | buy | $5.06 | $0.03907 | 0.03781 | 0.0002918 | 129.57 | 2B78...VvL9 | |
| 12/07/2025 | 9:42:25 PM | buy | $5.52 | $0.03907 | 0.04127 | 0.0002917 | 141.49 | 4cFd...b2hD | |
| 12/07/2025 | 9:42:10 PM | buy | $22.38 | $0.0391 | 0.1667 | 0.0002912 | 572.32 | 2R9f...N3hG | |
| 12/07/2025 | 9:39:37 PM | sell | $8 | $0.03897 | 0.05961 | 0.0002901 | 205.47 | 5YEs...1GW7 | |
| 12/07/2025 | 9:33:32 PM | buy | $10.74 | $0.03933 | 0.07951 | 0.000291 | 273.23 | 45xR...iqnQ | |
| 12/07/2025 | 9:31:35 PM | buy | $32.28 | $0.03922 | 0.2389 | 0.0002903 | 823.09 | 4v4L...mwPq |