- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 634,929.25
- Pooled SOL:
- $60.87
arc/SOL price stats on Solana
As of February 28, 2026, the current price of arc token on DEX Orca is $0.02664. arc price is down -13.35% in the last 24 hours. The trading history for the last 24 hours contains 4764 trades with trading volume of $96,901.24. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $26,646,098.71. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $21,842.39. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $21,842.39.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4764 in the last 24 hours, 2401 of which are buy transactions, and 2363 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $96,901.24 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003294, captured at 3:40 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.02664 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:38:25 PM | buy | $3.16 | $0.02664 | 0.03916 | 0.0003294 | 118.88 | 5TLG...B4RM | |
| 02/28/2026 | 3:38:07 PM | sell | $6.99 | $0.02657 | 0.08649 | 0.0003285 | 263.22 | T7AV...y3VX | |
| 02/28/2026 | 3:36:53 PM | buy | $1.61 | $0.02667 | 0.02 | 0.0003298 | 60.62 | 2d1V...moYx | |
| 02/28/2026 | 3:36:27 PM | buy | $31.62 | $0.02659 | 0.3905 | 0.0003284 | 1,189.09 | 4LFy...EC9b | |
| 02/28/2026 | 3:34:56 PM | buy | $5.2 | $0.02643 | 0.06434 | 0.0003268 | 196.89 | 4bs4...E8af | |
| 02/28/2026 | 3:27:54 PM | sell | $7.79 | $0.02632 | 0.09648 | 0.0003259 | 295.96 | 2DMq...gTLC | |
| 02/28/2026 | 3:25:12 PM | sell | $12.22 | $0.02629 | 0.1518 | 0.0003266 | 465 | 4JrV...JZTe | |
| 02/28/2026 | 3:19:20 PM | buy | $11.02 | $0.02622 | 0.1378 | 0.0003277 | 420.6 | 2byQ...76eg | |
| 02/28/2026 | 3:19:14 PM | buy | $3.99 | $0.02617 | 0.04993 | 0.0003268 | 152.76 | 4aCF...84LL | |
| 02/28/2026 | 3:18:46 PM | buy | $5.12 | $0.02613 | 0.064 | 0.0003263 | 196.13 | 2ait...jiu9 | |
| 02/28/2026 | 3:18:44 PM | buy | $0.04003 | $0.0261 | 0.0005 | 0.0003259 | 1.53 | 5o15...njtk | |
| 02/28/2026 | 3:17:46 PM | buy | $0.3047 | $0.02608 | 0.003809 | 0.0003259 | 11.68 | 4FPD...4Rzx | |
| 02/28/2026 | 3:15:03 PM | buy | $0.09433 | $0.026 | 0.001182 | 0.0003259 | 3.62 | 3nC5...3zCZ | |
| 02/28/2026 | 3:14:44 PM | buy | $2.47 | $0.02597 | 0.03109 | 0.0003257 | 95.43 | 25os...Rb3f | |
| 02/28/2026 | 3:14:31 PM | buy | $2.89 | $0.026 | 0.03623 | 0.0003254 | 111.33 | 3eQY...j85q | |
| 02/28/2026 | 3:14:14 PM | buy | $2.16 | $0.02598 | 0.02704 | 0.0003251 | 83.16 | KdE8...7A2T | |
| 02/28/2026 | 3:13:51 PM | buy | $3.83 | $0.02598 | 0.04794 | 0.0003248 | 147.62 | 4vxd...kyrM | |
| 02/28/2026 | 3:13:47 PM | buy | $5.02 | $0.02597 | 0.06266 | 0.0003242 | 193.25 | b7bC...NpVY | |
| 02/28/2026 | 3:13:39 PM | buy | $2.03 | $0.02592 | 0.02545 | 0.0003238 | 78.61 | ShZR...KieK | |
| 02/28/2026 | 3:10:14 PM | sell | $6.81 | $0.02596 | 0.08484 | 0.000323 | 262.6 | 214h...4pEe |