- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 357,366.75
- Pooled SOL:
- $263.79
arc/SOL price stats on Solana
As of April 12, 2026, the current price of arc token on DEX Orca is $0.07638. arc price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 4337 trades with trading volume of $44,302.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $76,385,733.48. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $48,809.86. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $48,809.86.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4337 in the last 24 hours, 2060 of which are buy transactions, and 2277 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $44,302.07 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009367, captured at 3:38 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07638 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:37:49 PM | sell | $51.05 | $0.07638 | 0.626 | 0.0009367 | 668.34 | 4pY9...1fEA | |
| 04/12/2026 | 3:37:39 PM | buy | $5.02 | $0.07677 | 0.06153 | 0.0009407 | 65.41 | 3cmm...jFcv | |
| 04/12/2026 | 3:36:57 PM | buy | $5.02 | $0.07673 | 0.06153 | 0.0009405 | 65.43 | 2Z5y...LH8g | |
| 04/12/2026 | 3:36:34 PM | buy | $0.1165 | $0.07672 | 0.001428 | 0.0009404 | 1.51 | 3x8t...W2E7 | |
| 04/12/2026 | 3:36:30 PM | sell | $53.87 | $0.07657 | 0.6603 | 0.0009385 | 703.57 | 3D61...fDZp | |
| 04/12/2026 | 3:36:30 PM | buy | $23.69 | $0.07686 | 0.2904 | 0.0009422 | 308.21 | 4uCC...ptt7 | |
| 04/12/2026 | 3:36:13 PM | buy | $5.02 | $0.07681 | 0.06153 | 0.0009415 | 65.35 | 4pg7...7eZq | |
| 04/12/2026 | 3:35:52 PM | sell | $5 | $0.0766 | 0.06134 | 0.0009385 | 65.35 | 46KE...RF9E | |
| 04/12/2026 | 3:35:30 PM | buy | $5.01 | $0.07678 | 0.06153 | 0.0009415 | 65.35 | 3yQ1...vfS2 | |
| 04/12/2026 | 3:35:16 PM | sell | $0.1159 | $0.07653 | 0.001422 | 0.0009384 | 1.51 | 49Xh...Gxry | |
| 04/12/2026 | 3:35:07 PM | sell | $5 | $0.07653 | 0.06132 | 0.0009385 | 65.33 | FbTJ...qUoX | |
| 04/12/2026 | 3:34:25 PM | sell | $5 | $0.07655 | 0.06134 | 0.0009387 | 65.33 | 4CC5...hXJZ | |
| 04/12/2026 | 3:33:42 PM | sell | $5 | $0.07656 | 0.06135 | 0.000939 | 65.33 | 5Xmv...eFqm | |
| 04/12/2026 | 3:33:20 PM | sell | $29.76 | $0.07662 | 0.3649 | 0.0009397 | 388.39 | 34Nc...zHuR | |
| 04/12/2026 | 3:29:42 PM | sell | $0.1154 | $0.07661 | 0.001417 | 0.0009403 | 1.5 | 3gpk...SVmP | |
| 04/12/2026 | 3:29:32 PM | sell | $0.09902 | $0.07661 | 0.001215 | 0.0009403 | 1.29 | 2ZFw...2jzi | |
| 04/12/2026 | 3:29:30 PM | buy | $50.81 | $0.07677 | 0.6236 | 0.0009423 | 661.83 | 3d39...353E | |
| 04/12/2026 | 3:29:03 PM | buy | $5.01 | $0.07674 | 0.06153 | 0.0009411 | 65.38 | 2D1E...CNR5 | |
| 04/12/2026 | 3:28:20 PM | buy | $5.01 | $0.0767 | 0.06153 | 0.0009409 | 65.4 | 2VZj...iPui | |
| 04/12/2026 | 3:27:59 PM | buy | $50.39 | $0.07662 | 0.618 | 0.0009397 | 657.68 | 3whw...HXan |