- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 360,816.56
- Pooled SOL:
- $141.48
arc/SOL price stats on Solana
As of May 19, 2026, the current price of arc token on DEX Orca is $0.06349. arc price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $6,689.98. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,493,407.13. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,824.73. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,824.73.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 563 in the last 24 hours, 305 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $6,689.98 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007539, captured at 4:26 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06349 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:18:15 PM | sell | $7.51 | $0.06349 | 0.08925 | 0.0007539 | 118.38 | 46kE...fA38 | |
| 05/19/2026 | 4:15:02 PM | sell | $15.95 | $0.06357 | 0.1895 | 0.0007552 | 251 | 3QwY...C1ZJ | |
| 05/19/2026 | 4:15:02 PM | sell | $15.94 | $0.06351 | 0.1893 | 0.0007545 | 251 | 2qUJ...Fuci | |
| 05/19/2026 | 4:14:05 PM | sell | $54.76 | $0.06365 | 0.6512 | 0.0007569 | 860.42 | 3jVn...AzKs | |
| 05/19/2026 | 4:13:39 PM | sell | $9.55 | $0.06383 | 0.1135 | 0.0007584 | 149.73 | 2GWm...MXZN | |
| 05/19/2026 | 4:11:12 PM | buy | $18.26 | $0.064 | 0.217 | 0.0007606 | 285.37 | 5XSi...UtBD | |
| 05/19/2026 | 4:07:26 PM | buy | $29.99 | $0.06394 | 0.3562 | 0.0007595 | 469.02 | 2qK6...uyA4 | |
| 05/19/2026 | 4:06:49 PM | buy | $25.33 | $0.06381 | 0.301 | 0.0007582 | 397.06 | 5zti...gK3P | |
| 05/19/2026 | 4:01:58 PM | buy | $5.5 | $0.06384 | 0.06536 | 0.0007575 | 86.29 | 5jcN...q63F | |
| 05/19/2026 | 3:58:36 PM | buy | $9.55 | $0.0638 | 0.1133 | 0.0007571 | 149.73 | SY8x...Hdso | |
| 05/19/2026 | 3:55:08 PM | buy | $9.81 | $0.06373 | 0.1165 | 0.0007566 | 154.04 | 33Lp...nAms | |
| 05/19/2026 | 3:53:08 PM | sell | $51.62 | $0.06375 | 0.6115 | 0.0007553 | 809.66 | 2RoR...Z4Ff | |
| 05/19/2026 | 3:53:08 PM | sell | $2.5 | $0.06365 | 0.02973 | 0.000754 | 39.42 | SHzT...PEBV | |
| 05/19/2026 | 3:46:59 PM | sell | $15.95 | $0.06383 | 0.1894 | 0.0007577 | 250 | 3E9o...fxMd | |
| 05/19/2026 | 3:46:59 PM | sell | $15.94 | $0.06377 | 0.1892 | 0.0007569 | 250 | 2BWU...jma7 | |
| 05/19/2026 | 3:46:06 PM | buy | $0.9983 | $0.06411 | 0.01184 | 0.0007605 | 15.57 | 5czK...TwMG | |
| 05/19/2026 | 3:46:02 PM | sell | $33.65 | $0.06397 | 0.3991 | 0.0007588 | 526 | 5ryU...o16h | |
| 05/19/2026 | 3:41:22 PM | buy | $18.07 | $0.06426 | 0.2141 | 0.0007616 | 281.2 | 3pLq...3D1T | |
| 05/19/2026 | 3:40:38 PM | sell | $15.95 | $0.06406 | 0.189 | 0.0007591 | 249 | zKaD...t8Ep | |
| 05/19/2026 | 3:40:38 PM | sell | $15.96 | $0.06412 | 0.1892 | 0.0007599 | 249 | KcSC...CiRx |