- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 299,855.18
- Pooled SOL:
- $147.48
arc/SOL price stats on Solana
As of July 23, 2026, the current price of arc token on DEX Orca is $0.06411. arc price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $3,391.32. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,116,355.25. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $30,658.36. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $30,658.36.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 458 in the last 24 hours, 203 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $3,391.32 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008271, captured at 9:53 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06411 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:45:46 AM | sell | $0.01272 | $0.06411 | 0.0001642 | 0.0008271 | 0.1985 | 4Qib...t8BJ | |
| 07/23/2026 | 9:44:18 AM | sell | $0.1786 | $0.06416 | 0.002302 | 0.0008271 | 2.78 | b1XZ...c2Sk | |
| 07/23/2026 | 9:30:28 AM | sell | $0.004746 | $0.06411 | 0.00006123 | 0.0008271 | 0.07403 | 21hG...uDhu | |
| 07/23/2026 | 9:26:43 AM | buy | $16.35 | $0.06432 | 0.2108 | 0.0008292 | 254.28 | GHNp...v8b5 | |
| 07/23/2026 | 9:12:04 AM | sell | $8.88 | $0.06405 | 0.1146 | 0.0008263 | 138.75 | 4NYC...572s | |
| 07/23/2026 | 9:11:15 AM | sell | $0.04883 | $0.06408 | 0.0006299 | 0.0008266 | 0.762 | 59Mk...povY | |
| 07/23/2026 | 9:06:22 AM | sell | $0.1045 | $0.06405 | 0.001349 | 0.0008266 | 1.63 | zTXy...PwdD | |
| 07/23/2026 | 9:05:02 AM | buy | $15.99 | $0.06426 | 0.2062 | 0.0008287 | 248.85 | YDre...UBZf | |
| 07/23/2026 | 9:00:19 AM | sell | $0.01249 | $0.06388 | 0.0001614 | 0.0008255 | 0.1956 | 3YnF...ysCh | |
| 07/23/2026 | 8:47:20 AM | sell | $0.005427 | $0.06386 | 0.00007016 | 0.0008255 | 0.08498 | 5xfi...5jLd | |
| 07/23/2026 | 8:46:30 AM | sell | $0.009452 | $0.06386 | 0.0001221 | 0.0008255 | 0.148 | 4Lq6...5iwc | |
| 07/23/2026 | 8:46:03 AM | buy | $16 | $0.06408 | 0.2067 | 0.0008276 | 249.82 | 44FS...1Uvu | |
| 07/23/2026 | 8:17:32 AM | buy | $18.19 | $0.06402 | 0.2353 | 0.0008281 | 284.2 | 4Vne...vZcE | |
| 07/23/2026 | 8:17:05 AM | sell | $0.005087 | $0.06375 | 0.00006582 | 0.0008248 | 0.0798 | 4Y2X...Qsk9 | |
| 07/23/2026 | 8:01:59 AM | buy | $15.94 | $0.06365 | 0.2071 | 0.0008269 | 250.45 | dtTM...NVCk | |
| 07/23/2026 | 7:46:02 AM | buy | $0.2666 | $0.06361 | 0.003464 | 0.0008264 | 4.19 | 5Qr2...jUTJ | |
| 07/23/2026 | 7:28:49 AM | buy | $0.2012 | $0.06375 | 0.002609 | 0.0008264 | 3.15 | 4vGb...LBR7 | |
| 07/23/2026 | 7:28:41 AM | buy | $0.4272 | $0.06375 | 0.005538 | 0.0008264 | 6.7 | DUy2...meN7 | |
| 07/23/2026 | 7:28:25 AM | sell | $37.52 | $0.06364 | 0.4863 | 0.000825 | 589.52 | 5u8K...2San | |
| 07/23/2026 | 7:13:37 AM | buy | $0.0574 | $0.06393 | 0.0007443 | 0.0008289 | 0.8978 | 3A3W...drRp |