WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04909
Price
0.0005636 SOL
TVL
$40,937.31
MKT CAP
$49.1M
5m
-0.38%
1h
-1.35%
4h
-1.95%
24h
-3.35%
Share
TXNS
2K
Buys
1K
Sells
994
Volume
70K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
510,337.62
Pooled SOL:
$182.35

arc/SOL price stats on Solana

As of March 22, 2026, the current price of arc token on DEX Orca is $0.04909. arc price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 2010 trades with trading volume of $70,361.15. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $49,092,088.36. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,937.31. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,937.31.

The total transactions of arc/SOL is 2010 in the last 24 hours, 1016 of which are buy transactions, and 994 are sales transactions.

arc/SOL pool has a trading volume of $70,361.15 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005636, captured at 11:43 AM UTC.

The price of converting 1 arc to USD is $0.04909 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/202611:41:48 AMsell$9.25$0.049090.10620.0005636188.5
ACVCg...fn3d
4F3i...CLLi
03/22/202611:41:20 AMsell$57.2$0.049070.65750.0005641,165.8
ACVCg...fn3d
3ESH...zQMX
03/22/202611:36:05 AMsell$114.88$0.049271.310.00056492,331.32
2j5in...Jgqw
123D...cSup
03/22/202611:33:20 AMsell$150.24$0.049411.720.00056633,040.39
4GQeE...zVqS
4p3D...gjbR
03/22/202611:33:19 AMsell$43.04$0.04950.49330.0005674869.4
4sMih...9nyW
2JDg...gofp
03/22/202611:33:16 AMsell$1.54$0.049510.017680.000567731.14
7G6j2...4uk5
HuUT...mcqo
03/22/202611:26:16 AMbuy$99.98$0.049591.140.00056892,016.03
FG8LE...Q75j
zs2v...PbrF
03/22/202611:23:17 AMsell$150.16$0.049561.710.00056743,029.73
4GQeE...zVqS
4w4z...JkeE
03/22/202611:22:41 AMbuy$24.63$0.049790.28190.0005699494.69
AFiuE...n3iw
2ZBz...PSRm
03/22/202611:21:59 AMbuy$4.1$0.049780.046980.000569782.46
BDRG4...Abrg
rJpk...Em6j
03/22/202611:20:47 AMsell$150.13$0.049681.710.00056873,021.85
4GQeE...zVqS
3H1T...yXrt
03/22/202611:20:47 AMbuy$0.5241$0.049770.0060.000569710.53
sy88t...oHP8
GYEy...fi1N
03/22/202611:20:47 AMbuy$0.5241$0.049770.0060.000569710.53
sy88t...oHP8
5fnE...eQfW
03/22/202611:20:44 AMsell$30.01$0.049760.34350.0005697603
HRUSs...Dhjh
643o...m8tS
03/22/202611:16:56 AMbuy$0.4288$0.049930.004910.00057178.58
8L2y5...bt8j
hyUd...9Rcr
03/22/202611:16:49 AMbuy$15.6$0.049930.17860.0005716312.5
Catye...rSiP
2UK7...pLgK
03/22/202611:16:49 AMsell$150.03$0.049841.710.00057053,010.22
4GQeE...zVqS
4uD4...AgWe
03/22/202611:16:48 AMsell$16.18$0.049950.18520.0005718324
HRUSs...Dhjh
2eTE...3YjW
03/22/202611:16:48 AMsell$16.17$0.049930.18510.0005715324
HRUSs...Dhjh
4HKe...WLhy
03/22/202611:16:41 AMsell$5.49$0.049970.062920.000572110
HRUSs...Dhjh
3DNp...1m1x