WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07181
Price
0.0008518 SOL
TVL
$48,360.61
MKT CAP
$71.8M
5m
-0.21%
1h
-0.01%
4h
-2.33%
24h
2.51%
Share
TXNS
2K
Buys
704
Sells
887
Volume
38K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
383,570.37
Pooled SOL:
$246.86

arc/SOL price stats on Solana

As of April 11, 2026, the current price of arc token on DEX Orca is $0.07181. arc price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $38,215.00. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,818,544.18. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $48,360.61. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $48,360.61.

The total transactions of arc/SOL is 1591 in the last 24 hours, 704 of which are buy transactions, and 887 are sales transactions.

arc/SOL pool has a trading volume of $38,215.00 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008518, captured at 10:29 AM UTC.

The price of converting 1 arc to USD is $0.07181 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/202610:26:08 AMsell$55.4$0.071810.65720.0008518771.5
MfDuW...GVWa
RBtE...YXSX
04/11/202610:24:44 AMbuy$6.11$0.072120.072510.000855584.75
prUWZ...9bmv
2PuF...KqCU
04/11/202610:23:15 AMsell$55.15$0.071970.65410.0008536766.29
MfDuW...GVWa
2JEh...PbDH
04/11/202610:23:12 AMsell$1.66$0.072060.019750.000854723.11
EXmTH...xHLq
2naZ...9Dvv
04/11/202610:19:51 AMbuy$0.8209$0.072140.0097490.000856711.37
EXmTH...xHLq
5frA...TUm8
04/11/202610:16:10 AMsell$50.12$0.072020.59490.0008549695.84
MfDuW...GVWa
63io...Decg
04/11/202610:14:12 AMsell$0.005272$0.07210.000062580.00085580.07312
JD6rV...AfsG
2XLR...VqZD
04/11/202610:14:12 AMbuy$50.4$0.072260.59820.0008577697.5
MfDuW...GVWa
wyny...kZcw
04/11/202610:14:12 AMsell$2.45$0.072110.029080.000855933.97
BLue6...w2PE
4Mp3...mAru
04/11/202610:14:11 AMbuy$59.88$0.072110.71080.0008559830.43
MfDuW...GVWa
5MUq...VDmX
04/11/202610:14:11 AMsell$6.04$0.071960.07170.000854283.94
JD6rV...AfsG
71NP...qXe5
04/11/202610:05:01 AMsell$0.09643$0.071980.0011410.00085211.33
BJcxX...xirK
2vvy...RenW
04/11/202610:04:59 AMbuy$50.45$0.072130.59720.0008539699.41
MfDuW...GVWa
5Qbc...6G97
04/11/202610:04:16 AMbuy$50.54$0.071980.59820.000852702.12
7UZpX...1Wm7
42gT...BgHN
04/11/202610:01:13 AMsell$51.17$0.071810.60520.0008493712.67
MfDuW...GVWa
472g...SRzo
04/11/202610:00:59 AMbuy$43.6$0.072050.51570.0008521605.16
7USMn...hdRU
CZJD...dJsW
04/11/20269:59:55 AMsell$50.28$0.071770.59510.0008495700.5
MfDuW...GVWa
4agK...gUjB
04/11/20269:59:06 AMbuy$49.58$0.0720.58690.0008523688.61
prUWZ...9bmv
2bJe...RGRx
04/11/20269:57:34 AMbuy$6.07$0.071940.071860.000851284.41
JD6rV...AfsG
3fM8...7SAe
04/11/20269:57:34 AMsell$51.06$0.071780.60420.0008494711.32
MfDuW...GVWa
d8Ep...cSUP