Info about arc-SOL pair
- Pooled arc:
- 346,689.96
- Pooled SOL:
- $147.66
arc/SOL price stats on Solana
As of May 7, 2026, the current price of arc token on DEX Orca is $0.06933. arc price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $18,503.52. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,335,936.08. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,240.89. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,240.89.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1157 in the last 24 hours, 560 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $18,503.52 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007755, captured at 9:59 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06933 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:54:23 AM | sell | $0.06257 | $0.06933 | 0.0006998 | 0.0007755 | 0.9024 | 2ZQu...Wpr6 | |
| 05/07/2026 | 9:52:35 AM | sell | $51.39 | $0.06935 | 0.5753 | 0.0007764 | 741.03 | 3973...Qtzu | |
| 05/07/2026 | 9:52:27 AM | buy | $9 | $0.06964 | 0.1008 | 0.0007796 | 129.35 | Gzoq...LYT6 | |
| 05/07/2026 | 9:46:35 AM | buy | $0.2683 | $0.06967 | 0.003001 | 0.0007794 | 3.85 | 4z1K...VkNc | |
| 05/07/2026 | 9:46:30 AM | buy | $5.51 | $0.06966 | 0.06166 | 0.0007793 | 79.12 | 1NZL...koHF | |
| 05/07/2026 | 9:39:45 AM | buy | $50.22 | $0.0696 | 0.5616 | 0.0007784 | 721.57 | 3k5M...F8Kr | |
| 05/07/2026 | 9:33:36 AM | buy | $9.99 | $0.0694 | 0.1119 | 0.0007773 | 144.05 | 2HbZ...GuXy | |
| 05/07/2026 | 9:32:51 AM | buy | $0.1557 | $0.06939 | 0.001744 | 0.0007771 | 2.24 | 4fAX...dWaW | |
| 05/07/2026 | 9:27:55 AM | sell | $5.49 | $0.06921 | 0.06153 | 0.0007747 | 79.41 | iTSJ...xu1c | |
| 05/07/2026 | 9:25:34 AM | sell | $3.74 | $0.06935 | 0.04183 | 0.0007749 | 53.97 | 48UV...3arM | |
| 05/07/2026 | 9:12:37 AM | buy | $54.38 | $0.06946 | 0.608 | 0.0007765 | 782.95 | NxdQ...e1Zp | |
| 05/07/2026 | 9:08:37 AM | buy | $0.498 | $0.06937 | 0.005568 | 0.0007756 | 7.17 | 5BNH...Edts | |
| 05/07/2026 | 9:07:25 AM | sell | $8.73 | $0.06908 | 0.09772 | 0.0007732 | 126.38 | 4iCk...NGAm | |
| 05/07/2026 | 9:05:52 AM | buy | $0.4979 | $0.06937 | 0.005568 | 0.0007758 | 7.17 | Sg4s...iCdX | |
| 05/07/2026 | 9:05:53 AM | buy | $0.2022 | $0.06937 | 0.002262 | 0.0007759 | 2.91 | 64MU...T7Dz | |
| 05/07/2026 | 9:05:46 AM | buy | $0.07714 | $0.06932 | 0.0008634 | 0.0007758 | 1.11 | 3p4n...dv9B | |
| 05/07/2026 | 9:04:26 AM | buy | $42.7 | $0.06927 | 0.4778 | 0.0007751 | 616.45 | 2wmF...rDq6 | |
| 05/07/2026 | 9:03:54 AM | buy | $0.8579 | $0.0692 | 0.0096 | 0.0007743 | 12.39 | 59sb...6fSV | |
| 05/07/2026 | 9:02:39 AM | buy | $0.02085 | $0.06932 | 0.0002329 | 0.0007743 | 0.3008 | eTNv...sR1Z | |
| 05/07/2026 | 9:00:51 AM | buy | $0.07505 | $0.0693 | 0.0008386 | 0.0007743 | 1.08 | 56Sa...CqTk |