WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.03693
Price
0.0002986 SOL
TVL
$29,063.96
MKT CAP
$36.9M
5m
-0.70%
1h
-2.84%
4h
-5.75%
24h
-18.65%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
42K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
590,467.18
Pooled SOL:
$58.64

arc/SOL price stats on Solana

As of December 18, 2025, the current price of arc token on DEX Orca is $0.03693. arc price is down -18.65% in the last 24 hours. The trading history for the last 24 hours contains 3369 trades with trading volume of $42,014.57. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $36,935,851.42. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $29,063.97. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $29,063.97.

The total transactions of arc/SOL is 3369 in the last 24 hours, 1719 of which are buy transactions, and 1650 are sales transactions.

arc/SOL pool has a trading volume of $42,014.57 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0002986, captured at 4:54 AM UTC.

The price of converting 1 arc to USD is $0.03693 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20254:52:26 AMbuy$0.488$0.036930.0039450.000298613.215oVC...F7es
12/18/20254:52:15 AMbuy$0.8664$0.036930.0070040.000298523.46AoxY...Re6X
12/18/20254:51:10 AMbuy$0.7756$0.036920.006270.00029852154C8...QPkr
12/18/20254:51:10 AMbuy$0.1408$0.036920.0011390.00029853.81S2ip...iMHb
12/18/20254:51:07 AMsell$37.25$0.036880.30110.00029821,0103tAc...P362
12/18/20254:50:58 AMsell$16.02$0.036990.12950.0002991433zPGm...VLmS
12/18/20254:50:58 AMsell$16.04$0.037060.12970.00029964333aSB...ibAr
12/18/20254:50:26 AMsell$5.08$0.037090.04110.00031374n4L...RwRy
12/18/20254:49:09 AMbuy$0.379$0.037190.0030670.00030110.18PFEo...7oNd
12/18/20254:44:47 AMsell$37.64$0.037180.30430.00030061,012.4733vt...2nr7
12/18/20254:42:20 AMbuy$5.27$0.037340.042710.0003021141.3857dS...KvQ5
12/18/20254:41:16 AMbuy$10.01$0.037360.080880.0003018267.952xfJ...5MYd
12/18/20254:38:37 AMbuy$25.09$0.037270.20280.0003013673.262B9A...wrvR
12/18/20254:36:53 AMbuy$0.2518$0.037190.0020380.00030096.77AFVn...yS8X
12/18/20254:34:15 AMsell$25.03$0.037160.20230.0003003673.68Abw1...1g6V
12/18/20254:32:29 AMbuy$25.09$0.037240.20290.0003013673.684sTZ...C5Dm
12/18/20254:31:12 AMbuy$0.6056$0.037220.0048960.000300916.273syu...Kz7S
12/18/20254:29:57 AMbuy$0.5158$0.037170.0041750.000300913.875tfN...GZHj
12/18/20254:28:33 AMbuy$0.03372$0.037170.00027290.00030080.90712iR8...aEGo
12/18/20254:28:30 AMbuy$0.2247$0.037170.0018180.00030086.042iWS...SVi8