WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07142
Price
0.0009393 SOL
TVL
$36,108.55
MKT CAP
$71.4M
5m
0%
1h
0.63%
4h
-0.52%
24h
1.34%
Share
TXNS
814
Buys
455
Sells
359
Volume
16K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
301,135.56
Pooled SOL:
$192.03

arc/SOL price stats on Solana

As of July 20, 2026, the current price of arc token on DEX Orca is $0.07142. arc price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $16,185.86. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,422,006.81. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,108.56. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,108.56.

The total transactions of arc/SOL is 814 in the last 24 hours, 455 of which are buy transactions, and 359 are sales transactions.

arc/SOL pool has a trading volume of $16,185.86 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009393, captured at 8:57 AM UTC.

The price of converting 1 arc to USD is $0.07142 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20268:54:01 AMbuy$18.3$0.071420.24080.0009393256.33
DAqCp...QTBZ
2z3P...Dxk5
07/20/20268:46:36 AMbuy$52.41$0.071340.690.0009393734.6
MfDuW...GVWa
3FdT...8CRU
07/20/20268:43:39 AMsell$7.09$0.071030.093430.000935799.85
CbvTT...SjxQ
46y5...GSEL
07/20/20268:43:13 AMbuy$51.1$0.071240.6730.0009382717.33
MfDuW...GVWa
31Gt...1XzD
07/20/20268:43:10 AMbuy$0.04007$0.071260.00052730.00093770.5623
7Rgxa...zHML
53P5...uLSi
07/20/20268:40:55 AMbuy$0.09686$0.071210.0012750.00093771.36
ESuvj...Jbg8
6YNC...LtDG
07/20/20268:39:24 AMsell$0.3328$0.071050.0043780.00093474.68
GgGap...Dujt
5yMw...JU4b
07/20/20268:39:22 AMsell$4.77$0.071050.062860.000934767.25
FkdDH...CzNm
3G5g...BVSr
07/20/20268:39:03 AMsell$9.95$0.071060.1310.0009349140.12
4XBqV...i9YU
2Y2T...zzr9
07/20/20268:37:34 AMbuy$0.08431$0.071350.0011080.0009381.18
GxDC9...pXSq
5DGx...mh7A
07/20/20268:35:34 AMsell$0.0959$0.071320.0012570.0009351.34
6mEDw...BeTa
XjHf...Jc6B
07/20/20268:35:29 AMsell$0.09445$0.071320.0012380.0009351.32
C8R1S...QrMK
LN4q...ZcVT
07/20/20268:33:30 AMbuy$46.57$0.07140.61150.0009375652.29
8id81...DUJt
5fvw...tgcZ
07/20/20268:22:43 AMbuy$262.35$0.07153.440.0009383,669.28
EcMXE...ZfVk
2kjh...CT3f
07/20/20268:22:43 AMsell$179.02$0.071342.340.0009362,509.29
MfDuW...GVWa
2CFq...LVPd
07/20/20268:18:50 AMbuy$3.45$0.071220.045340.000935148.49
5xUfg...x6Dw
4erY...e5W1
07/20/20268:16:24 AMsell$50.17$0.071090.65810.0009326705.73
MfDuW...GVWa
28rX...wAY3
07/20/20268:11:31 AMbuy$40.99$0.071210.53860.0009357575.66
DAqCp...QTBZ
2EoR...dDEc
07/20/20268:01:33 AMsell$15.97$0.070990.20970.0009324225
BycPX...qLdH
36ea...nty4
07/20/20267:53:55 AMsell$1.5$0.070970.019710.000932621.13
FJx61...Rm6G
274a...BgHB