WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06411
Price
0.0008271 SOL
TVL
$30,658.35
MKT CAP
$64.1M
5m
0%
1h
0.39%
4h
0.06%
24h
-1.00%
Share
TXNS
458
Buys
203
Sells
255
Volume
3K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
299,855.18
Pooled SOL:
$147.48

arc/SOL price stats on Solana

As of July 23, 2026, the current price of arc token on DEX Orca is $0.06411. arc price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $3,391.32. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,116,355.25. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $30,658.36. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $30,658.36.

The total transactions of arc/SOL is 458 in the last 24 hours, 203 of which are buy transactions, and 255 are sales transactions.

arc/SOL pool has a trading volume of $3,391.32 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008271, captured at 9:53 AM UTC.

The price of converting 1 arc to USD is $0.06411 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20269:45:46 AMsell$0.01272$0.064110.00016420.00082710.19854Qib...t8BJ
07/23/20269:44:18 AMsell$0.1786$0.064160.0023020.00082712.78b1XZ...c2Sk
07/23/20269:30:28 AMsell$0.004746$0.064110.000061230.00082710.0740321hG...uDhu
07/23/20269:26:43 AMbuy$16.35$0.064320.21080.0008292254.28GHNp...v8b5
07/23/20269:12:04 AMsell$8.88$0.064050.11460.0008263138.754NYC...572s
07/23/20269:11:15 AMsell$0.04883$0.064080.00062990.00082660.76259Mk...povY
07/23/20269:06:22 AMsell$0.1045$0.064050.0013490.00082661.63zTXy...PwdD
07/23/20269:05:02 AMbuy$15.99$0.064260.20620.0008287248.85YDre...UBZf
07/23/20269:00:19 AMsell$0.01249$0.063880.00016140.00082550.19563YnF...ysCh
07/23/20268:47:20 AMsell$0.005427$0.063860.000070160.00082550.084985xfi...5jLd
07/23/20268:46:30 AMsell$0.009452$0.063860.00012210.00082550.1484Lq6...5iwc
07/23/20268:46:03 AMbuy$16$0.064080.20670.0008276249.8244FS...1Uvu
07/23/20268:17:32 AMbuy$18.19$0.064020.23530.0008281284.24Vne...vZcE
07/23/20268:17:05 AMsell$0.005087$0.063750.000065820.00082480.07984Y2X...Qsk9
07/23/20268:01:59 AMbuy$15.94$0.063650.20710.0008269250.45dtTM...NVCk
07/23/20267:46:02 AMbuy$0.2666$0.063610.0034640.00082644.195Qr2...jUTJ
07/23/20267:28:49 AMbuy$0.2012$0.063750.0026090.00082643.154vGb...LBR7
07/23/20267:28:41 AMbuy$0.4272$0.063750.0055380.00082646.7DUy2...meN7
07/23/20267:28:25 AMsell$37.52$0.063640.48630.000825589.525u8K...2San
07/23/20267:13:37 AMbuy$0.0574$0.063930.00074430.00082890.89783A3W...drRp