WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07513
Price
0.0009033 SOL
TVL
$49,509.12
MKT CAP
$75.1M
5m
-0.44%
1h
-0.17%
4h
-1.21%
24h
3.67%
Share
TXNS
2K
Buys
679
Sells
921
Volume
49K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
380,484.03
Pooled SOL:
$251.54

arc/SOL price stats on Solana

As of April 15, 2026, the current price of arc token on DEX Orca is $0.07513. arc price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $48,633.89. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $75,134,779.12. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $49,509.12. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $49,509.12.

The total transactions of arc/SOL is 1600 in the last 24 hours, 679 of which are buy transactions, and 921 are sales transactions.

arc/SOL pool has a trading volume of $48,633.89 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009033, captured at 10:20 AM UTC.

The price of converting 1 arc to USD is $0.07513 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/202610:19:56 AMsell$56.29$0.075130.67680.0009033749.26
MfDuW...GVWa
2Hmc...pjRj
04/15/202610:19:52 AMsell$50.12$0.075230.60270.0009046666.25
MfDuW...GVWa
37su...94v9
04/15/202610:16:32 AMsell$0.5482$0.075210.0065970.00090527.28
Fb1F9...nBVb
2gZ9...v4dG
04/15/202610:14:00 AMbuy$54.84$0.075460.65950.0009074726.76
MfDuW...GVWa
4r57...c6pg
04/15/202610:12:41 AMbuy$52.14$0.075480.6260.0009062690.78
MfDuW...GVWa
3ahU...xDqx
04/15/202610:08:59 AMsell$50.32$0.075360.60320.0009033667.75
MfDuW...GVWa
5yHR...Ap8G
04/15/202610:07:08 AMsell$50.51$0.075370.60620.0009044670.25
MfDuW...GVWa
477U...mefr
04/15/202610:03:37 AMbuy$50.95$0.075570.61170.0009073674.18
MfDuW...GVWa
4UEh...Fydf
04/15/202610:02:58 AMbuy$50.05$0.075480.60090.0009062663.17
MfDuW...GVWa
5WV7...d5Qn
04/15/202610:00:29 AMbuy$2.5$0.075310.030140.000905633.28
EAADT...rwSE
4szS...Fvi2
04/15/20269:58:28 AMsell$16.47$0.07510.1980.0009028219.34
4EB4B...8Cra
675E...Rege
04/15/20269:56:44 AMbuy$53.8$0.075290.64720.0009058714.53
MfDuW...GVWa
2PJU...bmGU
04/15/20269:54:05 AMsell$50.07$0.07510.6020.0009029666.81
MfDuW...GVWa
42HG...Yggm
04/15/20269:51:44 AMsell$53.51$0.075170.64360.0009041711.95
MfDuW...GVWa
2YWF...951r
04/15/20269:48:01 AMbuy$58.54$0.075360.70450.0009069776.82
MfDuW...GVWa
5cL2...k8bv
04/15/20269:48:01 AMsell$42.08$0.075110.50640.0009038560.3
AgmLJ...zN51
tN1B...CBRV
04/15/20269:46:33 AMbuy$51.87$0.075370.6240.0009066688.26
MfDuW...GVWa
3UDb...K3Hh
04/15/20269:46:11 AMsell$2.57$0.075120.030980.000903134.3
EAADT...rwSE
3r7U...Lw9u
04/15/20269:45:46 AMbuy$50.7$0.075320.60950.0009055673.16
MfDuW...GVWa
ReAm...Z4uK
04/15/20269:40:13 AMbuy$4.51$0.075130.054330.000904960.04
4EB4B...8Cra
2RW1...Rt7C