- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 330,806.21
- Pooled SOL:
- $113.7
arc/SOL price stats on Solana
As of September 24, 2026, the current price of arc token on DEX Orca is $0.07294. arc price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $15,332.64. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,944,812.18. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,417.59. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,417.59.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1511 in the last 24 hours, 821 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $15,332.64 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006242, captured at 11:27 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07294 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:26:05 PM | sell | $0.003468 | $0.07294 | 0.00002968 | 0.0006242 | 0.04754 | bdom...fURV | |
| 09/24/2026 | 11:26:04 PM | sell | $0.05844 | $0.07294 | 0.0005001 | 0.0006242 | 0.8011 | 32Gd...HWxd | |
| 09/24/2026 | 11:26:00 PM | sell | $0.06753 | $0.07289 | 0.0005784 | 0.0006242 | 0.9265 | urHW...vpPX | |
| 09/24/2026 | 11:25:49 PM | buy | $51.35 | $0.07308 | 0.4395 | 0.0006254 | 702.66 | 2TPp...XiLi | |
| 09/24/2026 | 10:59:16 PM | sell | $21.25 | $0.07258 | 0.1824 | 0.000623 | 292.86 | AF4M...WSH4 | |
| 09/24/2026 | 10:57:26 PM | sell | $25.06 | $0.07264 | 0.2151 | 0.0006237 | 345 | 2yr4...J6tK | |
| 09/24/2026 | 10:54:06 PM | sell | $0.4987 | $0.07268 | 0.004282 | 0.0006241 | 6.86 | 2pMk...nQCD | |
| 09/24/2026 | 10:42:00 PM | sell | $2.5 | $0.07254 | 0.02157 | 0.0006242 | 34.55 | 2Tpb...Yg5e | |
| 09/24/2026 | 10:41:09 PM | buy | $1.95 | $0.07279 | 0.01682 | 0.0006262 | 26.87 | JBYD...Dvjo | |
| 09/24/2026 | 10:40:25 PM | buy | $57.45 | $0.07268 | 0.4942 | 0.0006253 | 790.48 | h3e6...bnCx | |
| 09/24/2026 | 10:39:54 PM | buy | $0.03911 | $0.07262 | 0.0003363 | 0.0006244 | 0.5386 | 4a3q...tiAY | |
| 09/24/2026 | 10:36:42 PM | buy | $24.76 | $0.07264 | 0.2127 | 0.000624 | 340.97 | ojc9...7Yub | |
| 09/24/2026 | 10:36:37 PM | buy | $2.67 | $0.07259 | 0.02297 | 0.0006236 | 36.83 | 5Jye...kpie | |
| 09/24/2026 | 10:36:26 PM | buy | $0.9911 | $0.07259 | 0.008513 | 0.0006235 | 13.65 | 26Yu...XHcj | |
| 09/24/2026 | 10:36:26 PM | buy | $0.2185 | $0.07259 | 0.001877 | 0.0006235 | 3.01 | 4pPZ...mPPB | |
| 09/24/2026 | 10:36:26 PM | buy | $0.1952 | $0.07258 | 0.001677 | 0.0006235 | 2.68 | yWts...8rSY | |
| 09/24/2026 | 10:36:25 PM | buy | $2.13 | $0.07258 | 0.01834 | 0.0006234 | 29.43 | 4HMJ...uxT7 | |
| 09/24/2026 | 10:36:24 PM | sell | $131.07 | $0.07248 | 1.12 | 0.0006226 | 1,808.19 | 3jns...t3Z3 | |
| 09/24/2026 | 10:36:25 PM | buy | $26.07 | $0.07253 | 0.224 | 0.000623 | 359.51 | 647s...r2Gn | |
| 09/24/2026 | 10:34:47 PM | sell | $13.84 | $0.07286 | 0.1187 | 0.0006251 | 190 | 5qM9...BXK8 |