WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.0555
Price
0.0006029 SOL
TVL
$32,566.22
MKT CAP
$55.5M
5m
0.72%
1h
-3.46%
4h
-9.60%
24h
-12.57%
Share
TXNS
2K
Buys
944
Sells
705
Volume
30K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
413,410.25
Pooled SOL:
$104.5

arc/SOL price stats on Solana

As of May 15, 2026, the current price of arc token on DEX Orca is $0.0555. arc price is down -12.57% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $29,675.34. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $55,501,559.26. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,566.23. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,566.23.

The total transactions of arc/SOL is 1649 in the last 24 hours, 944 of which are buy transactions, and 705 are sales transactions.

arc/SOL pool has a trading volume of $29,675.34 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006029, captured at 3:45 AM UTC.

The price of converting 1 arc to USD is $0.0555 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20263:43:28 AMbuy$0.01193$0.05550.00012960.00060290.2154VdB...meEk
05/15/20263:41:56 AMbuy$3.59$0.055480.039060.000602864.83u2V...pA3p
05/15/20263:41:41 AMbuy$6.06$0.055450.065930.0006025109.423Yib...oR4c
05/15/20263:38:49 AMsell$3.96$0.055280.043050.000600671.6833tS...MUNj
05/15/20263:38:49 AMsell$0.1649$0.055270.0017920.00060052.9849Wt...FuJy
05/15/20263:38:48 AMbuy$50.57$0.055340.54940.0006013913.74LB5n...zDhm
05/15/20263:37:54 AMbuy$39.3$0.05510.42720.0005989713.214kir...15AS
05/15/20263:37:49 AMbuy$0.0121$0.054990.00013150.00059780.22672D...AeDV
05/15/20263:37:49 AMbuy$18.52$0.054770.20130.0005953338.243tXN...Yq7U
05/15/20263:37:49 AMbuy$0.005448$0.054910.000059220.00059690.099213DSL...7hDu
05/15/20263:37:49 AMbuy$1.12$0.054920.012240.000596920.541mG...j7HR
05/15/20263:37:49 AMbuy$19.61$0.054860.21320.0005963357.5935z2...db8Z
05/15/20263:37:49 AMbuy$5.16$0.054950.056140.000597393.984HG2...SmTH
05/15/20263:37:49 AMbuy$4.26$0.054930.046330.000597177.64GmC...oS7Y
05/15/20263:37:49 AMbuy$0.9116$0.054910.0099090.000596916.63GVx...Ndyr
05/15/20263:37:49 AMbuy$0.09398$0.054990.0010210.00059781.74nQZ...Px7e
05/15/20263:37:49 AMbuy$2.4$0.054980.026110.000597743.68A4Xu...ER6q
05/15/20263:37:49 AMbuy$3.16$0.054970.034430.000597557.624bMe...hU3C
05/15/20263:37:49 AMbuy$0.5059$0.054990.00550.00059789.25GVk...ngix
05/15/20263:37:50 AMbuy$0.9865$0.0550.010720.000597917.935igo...anuy