WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07347
Price
0.0009647 SOL
TVL
$33,050.89
MKT CAP
$73.5M
5m
0%
1h
0.72%
4h
1.82%
24h
2.83%
Share
TXNS
864
Buys
400
Sells
464
Volume
4K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
273,583.46
Pooled SOL:
$170.03

arc/SOL price stats on Solana

As of August 13, 2026, the current price of arc token on DEX Orca is $0.07347. arc price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $4,129.39. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,473,747.60. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $33,050.89. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $33,050.89.

The total transactions of arc/SOL is 864 in the last 24 hours, 400 of which are buy transactions, and 464 are sales transactions.

arc/SOL pool has a trading volume of $4,129.39 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009647, captured at 2:09 PM UTC.

The price of converting 1 arc to USD is $0.07347 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20262:03:14 PMbuy$0.1744$0.073470.002290.00096472.37
78Bo7...hN7a
4HKB...cWbG
08/13/20262:03:13 PMsell$12.82$0.073290.16840.0009624175
9nXDu...VeMC
3cVr...i841
08/13/20262:03:06 PMsell$15.57$0.073420.20440.0009641212.07
9nXDu...VeMC
5jqn...pWU1
08/13/20262:02:17 PMsell$15.54$0.073560.2040.0009659211.29
9nXDu...VeMC
U9sF...mHSN
08/13/20262:01:06 PMsell$16.32$0.073640.21440.0009678221.59
9nXDu...VeMC
3bQN...hitH
08/13/20261:59:56 PMsell$14.89$0.073780.19570.0009696201.86
9nXDu...VeMC
51aZ...5CYW
08/13/20261:59:44 PMbuy$0.01808$0.074090.00023750.00097360.244
Cwwjy...bJBJ
2NrF...DyF8
08/13/20261:58:31 PMbuy$0.001824$0.074160.000023950.00097360.02459
21kmW...YQng
3uU8...3ip6
08/13/20261:58:11 PMsell$12.2$0.073970.16020.0009712165
HRUSs...Dhjh
2GyA...9syA
08/13/20261:58:11 PMsell$15.11$0.07410.19840.0009728203.95
9nXDu...VeMC
QknJ...HYn4
08/13/20261:57:47 PMsell$4.74$0.074180.062320.00097463.99
2Axpm...NBH1
3ieo...8tma
08/13/20261:57:37 PMsell$15.41$0.074270.20230.0009751207.49
9nXDu...VeMC
45eG...4pDU
08/13/20261:56:47 PMsell$0.1189$0.07430.0015630.0009761.6
CycBe...Anqm
63TT...nZz2
08/13/20261:56:39 PMsell$0.119$0.07430.0015640.00097611.6
CycBe...Anqm
r97o...zyyu
08/13/20261:56:39 PMsell$0.1587$0.07430.0020850.00097612.13
knaWr...xeEL
3xBR...zN3x
08/13/20261:56:35 PMsell$0.0736$0.07430.0009670.00097610.9906
GzdPe...hGUY
3UyD...1Mtw
08/13/20261:56:32 PMsell$2.32$0.074310.030540.000976231.28
78Bo7...hN7a
5E9R...UhXD
08/13/20261:56:32 PMsell$0.09408$0.07430.0012350.00097611.26
BJcxX...xirK
2Lw5...bGVF
08/13/20261:56:31 PMbuy$21.47$0.074520.28210.0009789288.15
FJx61...Rm6G
2kg2...icgx
08/13/20261:56:31 PMsell$0.05975$0.074180.0007850.00097460.8054
o721m...t9EW
xXhx...7K47