- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 556,159.18
- Pooled SOL:
- $65.39
arc/SOL price stats on Solana
As of December 19, 2025, the current price of arc token on DEX Orca is $0.04207. arc price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 5350 trades with trading volume of $67,626.45. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $42,072,600.60. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $31,558.42. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $31,558.42.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5350 in the last 24 hours, 2810 of which are buy transactions, and 2540 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $67,626.45 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003372, captured at 7:00 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04207 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:59:58 PM | buy | $27.38 | $0.04207 | 0.2194 | 0.0003372 | 650.85 | 56Hm...R98Z | |
| 12/19/2025 | 6:59:29 PM | buy | $0.204 | $0.04198 | 0.001635 | 0.0003366 | 4.85 | DTxp...xk5H | |
| 12/19/2025 | 6:54:54 PM | buy | $24.86 | $0.04205 | 0.1987 | 0.0003361 | 591.25 | 49oU...f5LY | |
| 12/19/2025 | 6:53:52 PM | sell | $18.85 | $0.04181 | 0.151 | 0.0003349 | 450.96 | 3Qm2...uxSo | |
| 12/19/2025 | 6:52:41 PM | sell | $5.07 | $0.04171 | 0.04079 | 0.0003354 | 121.6 | 3LwU...yksw | |
| 12/19/2025 | 6:52:41 PM | sell | $5.85 | $0.04174 | 0.04708 | 0.0003356 | 140.27 | 4kLS...QyP7 | |
| 12/19/2025 | 6:52:33 PM | buy | $32.59 | $0.04186 | 0.2619 | 0.0003364 | 778.46 | 61bM...Lz8E | |
| 12/19/2025 | 6:52:33 PM | sell | $7.31 | $0.0418 | 0.0588 | 0.0003359 | 175.04 | 5YqW...jXnb | |
| 12/19/2025 | 6:52:30 PM | buy | $0.01234 | $0.04179 | 0.00009915 | 0.0003357 | 0.2952 | 3w1k...bHA4 | |
| 12/19/2025 | 6:52:28 PM | buy | $33.9 | $0.0417 | 0.2723 | 0.000335 | 813.01 | Jybp...aTuG | |
| 12/19/2025 | 6:52:07 PM | buy | $5.68 | $0.04159 | 0.04563 | 0.0003341 | 136.56 | 4DsE...HRby | |
| 12/19/2025 | 6:51:57 PM | buy | $0.5881 | $0.04155 | 0.004727 | 0.000334 | 14.15 | 3oBE...xWZv | |
| 12/19/2025 | 6:51:46 PM | buy | $1.24 | $0.04154 | 0.01 | 0.000334 | 29.93 | 54oP...5yUW | |
| 12/19/2025 | 6:51:29 PM | sell | $25.11 | $0.04145 | 0.2019 | 0.0003334 | 605.79 | 2GZE...vG5C | |
| 12/19/2025 | 6:51:29 PM | buy | $0.2609 | $0.04152 | 0.002098 | 0.0003339 | 6.28 | 4oT4...BpSU | |
| 12/19/2025 | 6:51:16 PM | buy | $0.06717 | $0.04164 | 0.0005404 | 0.000335 | 1.61 | fu7T...5xvH | |
| 12/19/2025 | 6:51:14 PM | buy | $0.2025 | $0.04164 | 0.001629 | 0.000335 | 4.86 | 4HX8...SFdC | |
| 12/19/2025 | 6:51:04 PM | buy | $0.4671 | $0.04164 | 0.003758 | 0.000335 | 11.21 | 4Ytw...KPrV | |
| 12/19/2025 | 6:51:04 PM | buy | $0.6764 | $0.04163 | 0.005442 | 0.000335 | 16.24 | 3jjP...BmNi | |
| 12/19/2025 | 6:51:03 PM | buy | $0.07867 | $0.04163 | 0.000633 | 0.0003349 | 1.88 | 4Rek...ugba |