WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06724
Price
0.0007848 SOL
TVL
$43,120.5
MKT CAP
$67.2M
5m
0%
1h
0.38%
4h
2.13%
24h
-3.08%
Share
TXNS
607
Buys
318
Sells
289
Volume
14K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
435,124.18
Pooled SOL:
$161.75

arc/SOL price stats on Solana

As of April 19, 2026, the current price of arc token on DEX Orca is $0.06724. arc price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $13,885.61. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,245,592.02. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,120.50. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,120.50.

The total transactions of arc/SOL is 607 in the last 24 hours, 318 of which are buy transactions, and 289 are sales transactions.

arc/SOL pool has a trading volume of $13,885.61 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007848, captured at 12:33 PM UTC.

The price of converting 1 arc to USD is $0.06724 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202612:26:18 PMbuy$34.72$0.067240.40520.0007848516.41
APfCA...SQCH
7ez9...qzWZ
04/19/202612:25:35 PMsell$9.83$0.067020.11470.0007819146.74
4iU3r...6Nsh
53GC...w17r
04/19/202612:24:35 PMbuy$51.11$0.067220.59610.0007839760.39
MfDuW...GVWa
3F9u...Whqw
04/19/202612:15:20 PMsell$0.07908$0.066960.00092190.00078071.18
5ZGpr...krZZ
3RAQ...so8U
04/19/202612:10:03 PMbuy$0.1812$0.067190.0021120.00078322.69
5ZGpr...krZZ
4UJB...XUjW
04/19/202612:05:21 PMbuy$9.89$0.067110.11550.000783147.49
4iU3r...6Nsh
5oui...Uj5p
04/19/202612:03:52 PMbuy$0.1001$0.067020.0011690.00078291.49
5ZGpr...krZZ
2pyP...HvJT
04/19/202611:58:12 AMsell$55.2$0.066890.64460.0007812825.25
MfDuW...GVWa
r9GS...1ZVX
04/19/202611:53:49 AMsell$50.14$0.067050.58520.0007825747.87
MfDuW...GVWa
2kdA...PPTr
04/19/202611:52:57 AMsell$0.1507$0.067020.0017610.00078322.24
5ZGpr...krZZ
5ctY...jFAU
04/19/202611:48:40 AMsell$0.2663$0.067030.0031120.00078323.97
ArY1j...JHr6
5jw8...RZxd
04/19/202611:47:30 AMbuy$51.04$0.067120.5970.000785760.45
MfDuW...GVWa
4sYJ...BPB1
04/19/202611:45:57 AMbuy$17.03$0.067040.19920.0007842254.07
6RXeo...pAog
4yE9...D4sD
04/19/202611:45:42 AMsell$80.07$0.066890.93660.00078251,196.96
EcMXE...ZfVk
BXpC...UB92
04/19/202611:42:44 AMsell$0.1163$0.066920.0013610.00078351.73
NNNmq...Fyha
Tz8M...TPoy
04/19/202611:38:55 AMbuy$55.97$0.067110.65490.0007853833.96
MfDuW...GVWa
mHa2...PAJY
04/19/202611:33:50 AMbuy$0.3415$0.066990.0040.00078465.09
5ZGpr...krZZ
3uKy...EC5d
04/19/202611:23:54 AMbuy$0.1507$0.066970.0017660.00078452.25
2dRR9...NzkN
Vrsn...AQ7J
04/19/202611:23:40 AMbuy$0.3413$0.066950.0040.00078455.09
5ZGpr...krZZ
dYAA...cAkx
04/19/202611:21:47 AMbuy$0.1506$0.066930.0017660.00078452.25
5ZGpr...krZZ
3X7F...uAxw