- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 518,000.09
- Pooled SOL:
- $176.38
arc/SOL price stats on Solana
As of March 28, 2026, the current price of arc token on DEX Orca is $0.04998. arc price is up 21.45% in the last 24 hours. The trading history for the last 24 hours contains 2983 trades with trading volume of $79,507.31. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $49,980,625.60. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,583.64. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,583.64.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2983 in the last 24 hours, 1395 of which are buy transactions, and 1588 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $79,507.31 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005999, captured at 3:10 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04998 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:09:34 PM | buy | $79.95 | $0.04998 | 0.9597 | 0.0005999 | 1,599.62 | 2Q48...VqJ9 | |
| 03/28/2026 | 3:09:34 PM | buy | $79.95 | $0.04989 | 0.9598 | 0.0005989 | 1,602.51 | 4wbo...GDgp | |
| 03/28/2026 | 3:09:21 PM | sell | $100.94 | $0.04974 | 1.21 | 0.0005971 | 2,029.19 | 2h8f...FNTF | |
| 03/28/2026 | 3:08:33 PM | sell | $51.03 | $0.04986 | 0.6122 | 0.0005981 | 1,023.58 | 2yeG...ohzN | |
| 03/28/2026 | 3:08:29 PM | sell | $50.56 | $0.04991 | 0.6065 | 0.0005988 | 1,012.89 | Qsim...RgJG | |
| 03/28/2026 | 3:07:18 PM | buy | $57.42 | $0.05006 | 0.689 | 0.0006006 | 1,147.05 | 2Y4e...EV5X | |
| 03/28/2026 | 3:02:44 PM | sell | $49.96 | $0.04982 | 0.6003 | 0.0005987 | 1,002.77 | 36FG...tLdQ | |
| 03/28/2026 | 3:01:21 PM | sell | $10.7 | $0.04982 | 0.1286 | 0.0005991 | 214.74 | 4Fe1...K7CV | |
| 03/28/2026 | 3:00:09 PM | sell | $24.99 | $0.04989 | 0.3002 | 0.0005993 | 501 | 4QNq...xKVW | |
| 03/28/2026 | 2:58:01 PM | sell | $0.2559 | $0.0499 | 0.003074 | 0.0005995 | 5.12 | 26No...8vNe | |
| 03/28/2026 | 2:58:01 PM | sell | $0.5001 | $0.0499 | 0.006008 | 0.0005995 | 10.02 | PrZX...3h4W | |
| 03/28/2026 | 2:58:01 PM | sell | $0.3912 | $0.0499 | 0.0047 | 0.0005995 | 7.84 | 3Yhd...sqhS | |
| 03/28/2026 | 2:58:01 PM | buy | $69.2 | $0.05003 | 0.8313 | 0.000601 | 1,383.24 | 4ZJ4...V9z5 | |
| 03/28/2026 | 2:58:01 PM | sell | $0.6747 | $0.0499 | 0.008105 | 0.0005995 | 13.52 | 8WKG...g8Wd | |
| 03/28/2026 | 2:58:01 PM | buy | $54.12 | $0.04996 | 0.6501 | 0.0006002 | 1,083.16 | 4jee...iBHD | |
| 03/28/2026 | 2:58:01 PM | sell | $2.08 | $0.0499 | 0.02502 | 0.0005995 | 41.74 | WkAE...i5n6 | |
| 03/28/2026 | 2:57:41 PM | sell | $0.1509 | $0.04977 | 0.001813 | 0.0005979 | 3.03 | 5CMp...zcdJ | |
| 03/28/2026 | 2:57:32 PM | buy | $8.42 | $0.04992 | 0.1011 | 0.0005998 | 168.66 | 61t1...1ZkH | |
| 03/28/2026 | 2:56:58 PM | sell | $0.06786 | $0.04974 | 0.0008157 | 0.0005978 | 1.36 | 5cD1...Pvj5 | |
| 03/28/2026 | 2:56:56 PM | sell | $0.03884 | $0.04974 | 0.0004668 | 0.0005978 | 0.7809 | 38zL...7GtY |