Info about arc-SOL pair
- Pooled arc:
- 375,957.59
- Pooled SOL:
- $253.56
arc/SOL price stats on Solana
As of April 11, 2026, the current price of arc token on DEX Orca is $0.07448. arc price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $19,117.83. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,481,770.00. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $49,552.06. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $49,552.06.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 812 in the last 24 hours, 374 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $19,117.83 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008764, captured at 5:43 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07448 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:42:31 PM | sell | $0.00152 | $0.07448 | 0.00001789 | 0.0008764 | 0.02041 | 677c...wHZg | |
| 04/11/2026 | 5:40:33 PM | sell | $7.48 | $0.07449 | 0.08811 | 0.0008765 | 100.52 | 4hvu...jfuY | |
| 04/11/2026 | 5:37:28 PM | buy | $22.17 | $0.07465 | 0.261 | 0.0008791 | 296.95 | 4FaC...Bv95 | |
| 04/11/2026 | 5:31:55 PM | sell | $30.97 | $0.07449 | 0.3644 | 0.0008764 | 415.86 | 2eJ8...vD4a | |
| 04/11/2026 | 5:26:06 PM | sell | $0.08881 | $0.07438 | 0.001045 | 0.0008756 | 1.19 | 4qoe...4qiJ | |
| 04/11/2026 | 5:20:35 PM | sell | $0.7054 | $0.07426 | 0.008317 | 0.0008756 | 9.49 | 4N3a...4xg7 | |
| 04/11/2026 | 5:17:48 PM | sell | $0.1555 | $0.07424 | 0.001834 | 0.0008756 | 2.09 | 2vma...CBkg | |
| 04/11/2026 | 5:15:28 PM | buy | $43.9 | $0.07446 | 0.5174 | 0.0008776 | 589.54 | PrMP...1JtV | |
| 04/11/2026 | 5:15:28 PM | sell | $0.08748 | $0.07429 | 0.001031 | 0.0008756 | 1.17 | 42eN...B7nD | |
| 04/11/2026 | 5:14:47 PM | buy | $9.71 | $0.07444 | 0.1144 | 0.0008766 | 130.52 | 2R2C...M1W2 | |
| 04/11/2026 | 5:12:57 PM | buy | $10.81 | $0.07435 | 0.1273 | 0.0008756 | 145.38 | 4uzv...wikd | |
| 04/11/2026 | 5:12:48 PM | buy | $10.81 | $0.07431 | 0.1273 | 0.0008752 | 145.51 | 3kaq...Kbfg | |
| 04/11/2026 | 5:07:47 PM | buy | $52.3 | $0.07417 | 0.6163 | 0.000874 | 705.13 | 5pex...6Ng7 | |
| 04/11/2026 | 5:07:38 PM | buy | $6.28 | $0.07408 | 0.07407 | 0.0008729 | 84.85 | oxET...kwBo | |
| 04/11/2026 | 5:07:12 PM | buy | $58.13 | $0.07398 | 0.6849 | 0.0008717 | 785.75 | 2pbD...BZfv | |
| 04/11/2026 | 5:06:46 PM | buy | $15.97 | $0.07386 | 0.1882 | 0.0008703 | 216.27 | 3PRB...GGzh | |
| 04/11/2026 | 5:00:30 PM | sell | $50.16 | $0.07383 | 0.5899 | 0.0008682 | 679.46 | 2vPy...m9CF | |
| 04/11/2026 | 4:52:58 PM | buy | $17 | $0.07412 | 0.1999 | 0.0008716 | 229.36 | jhd5...Zr9K | |
| 04/11/2026 | 4:46:57 PM | buy | $8.78 | $0.0742 | 0.1031 | 0.000871 | 118.41 | 2WJ3...DMhM | |
| 04/11/2026 | 4:42:40 PM | buy | $30.53 | $0.07407 | 0.3587 | 0.0008703 | 412.16 | 2vJp...7dum |