WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07824
Price
0.001123 SOL
TVL
$37,079.73
MKT CAP
$78.2M
5m
0%
1h
1.14%
4h
2.83%
24h
-4.42%
Share
TXNS
848
Buys
465
Sells
383
Volume
11K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
304,072.15
Pooled SOL:
$190.85

arc/SOL price stats on Solana

As of June 20, 2026, the current price of arc token on DEX Orca is $0.07824. arc price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $10,543.34. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,241,026.00. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,079.74. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,079.74.

The total transactions of arc/SOL is 848 in the last 24 hours, 465 of which are buy transactions, and 383 are sales transactions.

arc/SOL pool has a trading volume of $10,543.34 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001123, captured at 12:22 AM UTC.

The price of converting 1 arc to USD is $0.07824 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202612:12:11 AMsell$50.34$0.078240.7230.001123643.44
MfDuW...GVWa
2dpy...KZxe
06/20/202612:03:31 AMsell$0.05637$0.07860.00080750.0011260.7171
FHKtu...fKuk
4k6D...4Sgo
06/20/202612:02:32 AMsell$0.05045$0.078490.00072350.0011250.6428
CS4gq...MQPo
28dE...79Mb
06/19/202611:59:32 PMbuy$0.5274$0.078730.0075630.0011296.69
JD6rV...AfsG
5hok...hHdH
06/19/202611:58:54 PMsell$2.57$0.078380.036970.00112432.87
b619E...qfG2
2QD8...9YH6
06/19/202611:58:42 PMbuy$54.9$0.078560.78750.001126698.88
MfDuW...GVWa
2GJG...ztM2
06/19/202611:48:22 PMbuy$50.11$0.077950.72260.001124642.91
MfDuW...GVWa
4XsL...557c
06/19/202611:43:51 PMbuy$53.01$0.077840.76360.001121681.02
MfDuW...GVWa
pCDc...bzVS
06/19/202611:43:51 PMsell$0.7739$0.077690.011140.0011199.96
3ErbZ...duFZ
3a63...GmDy
06/19/202611:43:02 PMbuy$50.89$0.077650.73310.001118655.45
MfDuW...GVWa
2ApZ...E3xo
06/19/202611:32:01 PMsell$50.97$0.077340.73480.001115658.99
MfDuW...GVWa
4WHW...SBjZ
06/19/202611:17:42 PMbuy$51.45$0.077430.74330.001118664.49
MfDuW...GVWa
3a5o...AEj5
06/19/202611:16:46 PMbuy$2.65$0.077390.038310.00111734.29
gasTz...RpnB
5Snr...ESxu
06/19/202611:15:13 PMbuy$0.111$0.077320.0016040.0011171.43
4K3a2...wPEh
4sKa...6iUM
06/19/202611:12:44 PMbuy$0.003462$0.077350.000050.0011170.04475
7hsmT...jeDa
2VFL...bdJE
06/19/202611:12:42 PMbuy$0.003462$0.077350.000050.0011170.04475
Eun7t...Wp58
AzcW...Z6bo
06/19/202611:07:51 PMbuy$1.13$0.077370.016450.00111714.72
99mRw...4F3c
49M1...rPxW
06/19/202611:03:33 PMsell$20.64$0.07730.29740.001114267
J7XEN...W4Lc
2Sbi...iUFA
06/19/202610:58:46 PMsell$0.6816$0.07730.0098280.0011148.81
CFk6s...rYPy
3Mm2...7v81
06/19/202610:58:43 PMsell$9.29$0.077320.1340.001114120.27
CbvTT...SjxQ
5yuB...aj7z