- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 568,712.87
- Pooled SOL:
- $53.58
arc/SOL price stats on Solana
As of January 9, 2026, the current price of arc token on DEX Orca is $0.03776. arc price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $4,328.80. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $37,763,412.26. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $28,972.08. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $28,972.08.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 810 in the last 24 hours, 397 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $4,328.80 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.00027, captured at 5:14 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03776 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:09:59 AM | buy | $0.05098 | $0.03776 | 0.0003645 | 0.00027 | 1.35 | 5SKn...miJv | |
| 01/09/2026 | 5:04:36 AM | buy | $0.1654 | $0.03777 | 0.001182 | 0.0002699 | 4.38 | 65JZ...MsYf | |
| 01/09/2026 | 5:02:10 AM | buy | $0.1651 | $0.03773 | 0.001181 | 0.0002699 | 4.37 | 3vrJ...VPLY | |
| 01/09/2026 | 4:55:39 AM | buy | $4.76 | $0.03771 | 0.03409 | 0.0002698 | 126.35 | 2Trb...r236 | |
| 01/09/2026 | 4:55:30 AM | buy | $0.1652 | $0.03768 | 0.001182 | 0.0002696 | 4.38 | D7YD...Cu92 | |
| 01/09/2026 | 4:55:16 AM | buy | $4.93 | $0.03766 | 0.03534 | 0.0002694 | 131.15 | 3VsL...5Eh1 | |
| 01/09/2026 | 4:55:05 AM | buy | $3.51 | $0.03759 | 0.02519 | 0.0002691 | 93.59 | 2KVe...JbgH | |
| 01/09/2026 | 4:55:02 AM | buy | $1.72 | $0.03756 | 0.01236 | 0.0002689 | 45.96 | 3zB5...zfSA | |
| 01/09/2026 | 4:53:19 AM | sell | $5.06 | $0.0375 | 0.03621 | 0.0002682 | 135 | 2bKy...mGLx | |
| 01/09/2026 | 4:53:01 AM | sell | $5.06 | $0.03751 | 0.03626 | 0.0002685 | 135 | 27zJ...9T8i | |
| 01/09/2026 | 4:51:55 AM | sell | $3.6 | $0.03755 | 0.02581 | 0.0002688 | 95.99 | i7s2...mTBt | |
| 01/09/2026 | 4:42:08 AM | sell | $7 | $0.03758 | 0.05021 | 0.0002692 | 186.49 | 2NwR...PgDs | |
| 01/09/2026 | 4:39:12 AM | sell | $5.06 | $0.03753 | 0.03628 | 0.0002688 | 135 | 5CHh...QDhT | |
| 01/09/2026 | 4:38:14 AM | sell | $5.07 | $0.03761 | 0.03633 | 0.0002691 | 135 | 5wra...paXS | |
| 01/09/2026 | 4:36:33 AM | sell | $5.04 | $0.03766 | 0.03611 | 0.0002695 | 134 | 4JSq...WThw | |
| 01/09/2026 | 4:35:57 AM | sell | $5.27 | $0.03769 | 0.03778 | 0.0002698 | 140 | 67kF...iAbj | |
| 01/09/2026 | 4:35:30 AM | sell | $5.06 | $0.03779 | 0.03621 | 0.0002702 | 134 | 5nFo...YZar | |
| 01/09/2026 | 4:33:34 AM | buy | $3.42 | $0.03791 | 0.02448 | 0.0002711 | 90.3 | 4cRP...Cs5X | |
| 01/09/2026 | 4:16:09 AM | sell | $5.07 | $0.0379 | 0.03622 | 0.0002703 | 134 | 4KTr...7jix | |
| 01/09/2026 | 4:15:16 AM | sell | $6.03 | $0.03797 | 0.04304 | 0.0002707 | 159 | 2fi2...6wjb |