WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07262
Price
0.0008084 SOL
TVL
$38,355.83
MKT CAP
$72.6M
5m
0.37%
1h
0.69%
4h
27.55%
24h
10.70%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
61K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
316,381.43
Pooled SOL:
$171.19

arc/SOL price stats on Solana

As of May 15, 2026, the current price of arc token on DEX Orca is $0.07262. arc price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 3723 trades with trading volume of $61,101.15. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,622,701.08. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,355.84. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,355.84.

The total transactions of arc/SOL is 3723 in the last 24 hours, 1783 of which are buy transactions, and 1940 are sales transactions.

arc/SOL pool has a trading volume of $61,101.15 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008084, captured at 6:28 PM UTC.

The price of converting 1 arc to USD is $0.07262 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20266:27:37 PMbuy$0.7896$0.072620.008790.000808410.87
7JCe3...dG8k
5yiv...8DbD
05/15/20266:26:30 PMbuy$4$0.072580.044540.00080855.13
FkdDH...CzNm
2aeb...CrPs
05/15/20266:26:30 PMbuy$1.3$0.072610.014480.000808317.91
GgGap...Dujt
35LR...4uD6
05/15/20266:25:44 PMsell$1.6$0.072230.017940.000805222.28
GaY9v...J2ds
pNNX...gT7E
05/15/20266:22:29 PMsell$20.16$0.072350.22470.0008066278.64
prUWZ...9bmv
5Nwe...BaKU
05/15/20266:22:10 PMbuy$35.16$0.072480.39210.0008082485.15
7rqsk...rKez
1AST...ugvV
05/15/20266:20:19 PMbuy$0.9984$0.072230.011140.00080613.82
GxGs8...t2Gr
3jxV...Vno9
05/15/20266:19:08 PMbuy$0.797$0.072260.008890.000805911.03
A2R6y...nzpz
39Qz...PLDK
05/15/20266:18:55 PMsell$28.26$0.072220.31490.0008047391.36
EcMXE...ZfVk
2DRe...Z46H
05/15/20266:18:55 PMbuy$0.04313$0.072320.00048060.00080590.5964
JD6rV...AfsG
34gT...TeLZ
05/15/20266:18:55 PMbuy$2.27$0.072310.025360.000805731.48
12BLK...kweT
2J14...32yG
05/15/20266:13:04 PMsell$4.15$0.072550.046160.000806357.24
7rtiK...Xy1q
5eHq...13Qb
05/15/20266:12:38 PMbuy$23.72$0.072660.26370.0008077326.44
APVT9...YuLu
3jut...hcgj
05/15/20266:12:11 PMsell$5.87$0.072320.065340.000804181.26
AgmLJ...zN51
3kyr...8J2p
05/15/20266:08:59 PMsell$0.04967$0.072290.00055270.00080440.687
89zq9...piz9
5M89...caT6
05/15/20266:06:33 PMsell$3.66$0.072270.04080.000804650.71
theo9...JpYs
5Tir...JmQJ
05/15/20266:06:33 PMsell$0.5792$0.072250.0064490.00080448.01
JD6rV...AfsG
4Yci...HjZN
05/15/20266:06:33 PMbuy$4.25$0.07250.047330.000807258.63
DZq3x...tJRH
25zr...cHN4
05/15/20266:06:33 PMsell$3.65$0.072270.040640.000804650.51
GgGap...Dujt
2gb7...faTh
05/15/20266:06:33 PMsell$0.293$0.072250.0032620.00080434.05
JD6rV...AfsG
4Axk...JREk