WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06568
Price
0.0007592 SOL
TVL
$42,858.8
MKT CAP
$65.7M
5m
0.69%
1h
0.96%
4h
1.41%
24h
-2.39%
Share
TXNS
402
Buys
173
Sells
229
Volume
12K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
421,876.59
Pooled SOL:
$175.11

arc/SOL price stats on Solana

As of April 26, 2026, the current price of arc token on DEX Orca is $0.06568. arc price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $11,636.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,681,910.61. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $42,858.80. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $42,858.80.

The total transactions of arc/SOL is 402 in the last 24 hours, 173 of which are buy transactions, and 229 are sales transactions.

arc/SOL pool has a trading volume of $11,636.07 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007592, captured at 4:27 PM UTC.

The price of converting 1 arc to USD is $0.06568 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20264:27:00 PMbuy$51.07$0.065680.59040.0007592777.63
MfDuW...GVWa
48vx...BmvS
04/26/20264:26:35 PMbuy$69.21$0.065560.80010.00075781,055.78
MfDuW...GVWa
yyPF...zeYs
04/26/20264:25:19 PMbuy$50.87$0.065440.5880.0007564777.44
MfDuW...GVWa
5KLj...QdpP
04/26/20264:24:55 PMbuy$51.07$0.065360.59010.0007552781.43
MfDuW...GVWa
3o15...EFqk
04/26/20264:21:55 PMbuy$54.38$0.065230.62860.000754833.68
MfDuW...GVWa
63wh...RjrN
04/26/20264:16:25 PMsell$0.1888$0.064960.0021820.00075092.9
SUPEr...DxUC
VJwP...XPGN
04/26/20264:16:21 PMsell$0.1234$0.064960.0014270.00075091.9
BJcxX...xirK
4nEW...4jWu
04/26/20264:15:08 PMsell$0.1887$0.064950.0021820.00075092.9
SUPEr...DxUC
4AtV...AhCE
04/26/20264:03:55 PMsell$73.2$0.065040.84610.00075181,125.42
MfDuW...GVWa
3dcC...8vuj
04/26/20264:01:36 PMsell$0.5974$0.065140.0069030.00075279.17
CLXDY...c8Ga
dHNR...kvxp
04/26/20263:56:59 PMbuy$27.26$0.06530.31510.0007548417.46
8rdRT...9zx7
VWhz...HCfz
04/26/20263:41:28 PMbuy$35.43$0.065230.40960.000754543.18
AW4jY...tyyK
4bmZ...5bSu
04/26/20263:35:14 PMsell$23.18$0.065030.26790.0007515356.52
94M3j...DTWo
5djy...mLiL
04/26/20263:29:05 PMsell$0.2$0.065050.0023110.00075183.07
8L2y5...bt8j
2wXM...EUSi
04/26/20262:56:44 PMsell$6.14$0.065020.0710.000751994.43
GD1v1...bdcv
oJik...dWZF
04/26/20262:48:08 PMbuy$1.47$0.065170.017020.000754322.56
JD6rV...AfsG
4QP8...KY1H
04/26/20262:48:08 PMsell$68.07$0.065030.78790.00075271,046.71
MfDuW...GVWa
CEjD...n8hC
04/26/20262:42:32 PMsell$58.14$0.065190.67260.0007542891.82
MfDuW...GVWa
2hke...jDRv
04/26/20262:41:45 PMsell$51.54$0.065310.59620.0007554789.2
MfDuW...GVWa
4qie...aoqM
04/26/20262:31:49 PMbuy$0.1012$0.065470.0011720.00075851.54
8L2y5...bt8j
QgLK...z4aG