WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06948
Price
0.0007766 SOL
TVL
$37,284.71
MKT CAP
$69.5M
5m
-0.01%
1h
-0.01%
4h
-0.52%
24h
0.79%
Share
TXNS
998
Buys
545
Sells
453
Volume
13K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
347,970.4
Pooled SOL:
$146.47

arc/SOL price stats on Solana

As of May 6, 2026, the current price of arc token on DEX Orca is $0.06948. arc price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $12,709.96. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,484,863.61. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,284.72. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,284.72.

The total transactions of arc/SOL is 998 in the last 24 hours, 545 of which are buy transactions, and 453 are sales transactions.

arc/SOL pool has a trading volume of $12,709.96 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007766, captured at 9:49 PM UTC.

The price of converting 1 arc to USD is $0.06948 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20269:45:06 PMbuy$50.08$0.069480.55980.0007766720.84
MfDuW...GVWa
2mux...ntqw
05/06/20269:44:55 PMbuy$4.17$0.06940.046670.000775660.17
Ac6P4...u2GF
4yEZ...Mp2L
05/06/20269:44:48 PMbuy$2.23$0.069390.0250.000775532.23
RA4f2...2FEE
4zB5...NJad
05/06/20269:44:47 PMsell$3.18$0.06920.035560.00077346
CbvTT...SjxQ
2TdE...b7Xx
05/06/20269:44:20 PMbuy$16$0.069460.17850.0007753230.34
8WRLb...fUXY
2a5w...vC6f
05/06/20269:43:32 PMbuy$0.2149$0.069430.00240.0007753.09
5ZGpr...krZZ
3a1m...K8Sx
05/06/20269:43:26 PMsell$50.66$0.069220.5660.0007734731.83
MfDuW...GVWa
3imM...35ti
05/06/20269:40:56 PMbuy$0.2149$0.069570.00240.00077683.08
5ZGpr...krZZ
5xkJ...BDg7
05/06/20269:40:34 PMbuy$19.21$0.069540.21450.0007764276.36
JApBG...UceR
2ZVz...sgEi
05/06/20269:40:32 PMbuy$1.6$0.069510.017890.000776123.06
rLsi2...f8uy
24p2...qekw
05/06/20269:40:05 PMbuy$1.32$0.069460.014840.000775919.13
3nMNd...HyyH
5sCB...T5WU
05/06/20269:40:05 PMbuy$3.48$0.069460.038880.00077650.1
56YM9...VmNm
3dBS...voSC
05/06/20269:39:53 PMbuy$8.07$0.069490.090150.0007757116.2
9hm84...YDgX
3qQ1...Ygs1
05/06/20269:38:42 PMsell$24.75$0.069270.27640.0007735357.36
HUSzy...B26z
55XF...Lh6B
05/06/20269:38:42 PMbuy$1.49$0.069460.016660.000775621.48
RustQ...ZrWs
5KUs...NGvg
05/06/20269:38:30 PMbuy$3.31$0.069530.036980.000776347.63
jJLMD...vWqg
4TyR...ktUF
05/06/20269:38:15 PMbuy$0.4966$0.069520.0055450.00077637.14
SUPEr...DxUC
27GS...NWJ7
05/06/20269:38:15 PMbuy$0.4966$0.069520.0055450.00077637.14
SUPEr...DxUC
2kCU...VyfH
05/06/20269:38:13 PMbuy$0.4966$0.069520.0055450.00077627.14
SUPEr...DxUC
3573...Kf7h
05/06/20269:38:12 PMbuy$0.722$0.069510.0080620.000776210.38
rLsi2...f8uy
2k1y...Hfbm