Info about arc-SOL pair
- Pooled arc:
- 553,263.81
- Pooled SOL:
- $68.65
arc/SOL price stats on Solana
As of February 26, 2026, the current price of arc token on DEX Orca is $0.03379. arc price is down -69.38% in the last 24 hours. The trading history for the last 24 hours contains 34872 trades with trading volume of $1,339,186.78. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $33,789,917.16. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $24,703.75. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $24,703.75.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 34872 in the last 24 hours, 16865 of which are buy transactions, and 18007 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,339,186.78 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000386, captured at 6:03 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03379 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:03:06 AM | buy | $1.13 | $0.03378 | 0.013 | 0.000386 | 33.67 | 2cwh...naQZ | |
| 02/26/2026 | 6:03:06 AM | buy | $5.14 | $0.03376 | 0.05877 | 0.0003857 | 152.35 | 4jzC...jTEj | |
| 02/26/2026 | 6:03:06 AM | buy | $0.1438 | $0.03379 | 0.001643 | 0.000386 | 4.25 | 4rkm...GFXj | |
| 02/26/2026 | 6:03:06 AM | sell | $22.25 | $0.03371 | 0.2542 | 0.0003852 | 660 | 3tv6...YJG5 | |
| 02/26/2026 | 6:03:05 AM | buy | $8.66 | $0.03388 | 0.099 | 0.0003871 | 255.72 | 4tpa...EusV | |
| 02/26/2026 | 6:03:05 AM | sell | $27.82 | $0.03384 | 0.3178 | 0.0003867 | 822 | 35nC...599m | |
| 02/26/2026 | 6:03:05 AM | sell | $3.76 | $0.03396 | 0.04301 | 0.0003881 | 110.84 | QEZ3...fPqX | |
| 02/26/2026 | 6:02:33 AM | sell | $0.004431 | $0.03399 | 0.00005061 | 0.0003882 | 0.1303 | 57cL...kYC8 | |
| 02/26/2026 | 6:02:33 AM | sell | $0.005437 | $0.03399 | 0.00006211 | 0.0003882 | 0.1599 | 251F...Qwyc | |
| 02/26/2026 | 6:02:33 AM | sell | $0.01072 | $0.03399 | 0.0001224 | 0.0003882 | 0.3154 | 5GLt...mem1 | |
| 02/26/2026 | 6:02:33 AM | sell | $0.009962 | $0.03399 | 0.0001138 | 0.0003882 | 0.293 | 4T9o...qjr7 | |
| 02/26/2026 | 6:02:32 AM | sell | $0.01114 | $0.03399 | 0.0001272 | 0.0003882 | 0.3278 | 37F2...gFB7 | |
| 02/26/2026 | 6:02:29 AM | sell | $0.007642 | $0.03399 | 0.00008729 | 0.0003882 | 0.2248 | 29ev...PvDV | |
| 02/26/2026 | 6:02:29 AM | sell | $0.008356 | $0.03399 | 0.00009545 | 0.0003882 | 0.2458 | 3Qdb...Wi78 | |
| 02/26/2026 | 6:02:30 AM | sell | $0.004868 | $0.03399 | 0.00005561 | 0.0003882 | 0.1432 | KW3G...rdJB | |
| 02/26/2026 | 6:02:26 AM | sell | $0.009894 | $0.03399 | 0.000113 | 0.0003882 | 0.291 | HzvE...3Dgf | |
| 02/26/2026 | 6:02:26 AM | sell | $0.01144 | $0.03399 | 0.0001307 | 0.0003882 | 0.3366 | y3sJ...CVjw | |
| 02/26/2026 | 6:02:26 AM | sell | $0.00576 | $0.03399 | 0.00006579 | 0.0003882 | 0.1694 | 4Jv4...ZNgf | |
| 02/26/2026 | 6:02:25 AM | sell | $0.006208 | $0.03399 | 0.00007092 | 0.0003882 | 0.1826 | 41Fn...W2x3 | |
| 02/26/2026 | 6:02:23 AM | sell | $0.007855 | $0.03399 | 0.00008973 | 0.0003882 | 0.2311 | 5srM...c9k6 |