- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 324,634.81
- Pooled SOL:
- $117.58
arc/SOL price stats on Solana
As of September 24, 2026, the current price of arc token on DEX Orca is $0.07448. arc price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $15,119.03. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,484,781.51. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,932.39. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,932.39.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1599 in the last 24 hours, 866 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $15,119.03 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006369, captured at 4:56 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07448 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:55:56 PM | buy | $0.0664 | $0.07448 | 0.0005677 | 0.0006369 | 0.8914 | 3iuW...wy2M | |
| 09/24/2026 | 4:55:45 PM | buy | $0.2972 | $0.07446 | 0.002542 | 0.0006369 | 3.99 | 45sW...FzY4 | |
| 09/24/2026 | 4:55:38 PM | buy | $0.009356 | $0.07452 | 0.00007996 | 0.0006369 | 0.1255 | ypZp...8xap | |
| 09/24/2026 | 4:55:04 PM | buy | $0.7955 | $0.0745 | 0.0068 | 0.0006369 | 10.67 | 3Fp6...2dc1 | |
| 09/24/2026 | 4:54:53 PM | sell | $18.14 | $0.07432 | 0.155 | 0.0006351 | 244.07 | 3Y9L...nCBK | |
| 09/24/2026 | 4:54:52 PM | sell | $17.4 | $0.07438 | 0.1487 | 0.0006356 | 234 | a6no...Bqiw | |
| 09/24/2026 | 4:54:52 PM | buy | $0.239 | $0.07459 | 0.002042 | 0.0006374 | 3.2 | 4jaJ...oRJE | |
| 09/24/2026 | 4:53:52 PM | buy | $3.12 | $0.07457 | 0.02674 | 0.0006379 | 41.92 | 37G5...PKoy | |
| 09/24/2026 | 4:53:24 PM | buy | $5.95 | $0.07465 | 0.05083 | 0.0006377 | 79.7 | PRPY...N2Qk | |
| 09/24/2026 | 4:50:58 PM | buy | $0.1073 | $0.07474 | 0.0009155 | 0.0006376 | 1.43 | 2Xg3...BXha | |
| 09/24/2026 | 4:47:07 PM | buy | $0.1579 | $0.07481 | 0.001345 | 0.0006374 | 2.11 | 37BK...gRR9 | |
| 09/24/2026 | 4:47:50 PM | buy | $2.07 | $0.07483 | 0.01767 | 0.0006376 | 27.71 | L8eP...hnid | |
| 09/24/2026 | 4:47:49 PM | buy | $3.32 | $0.07482 | 0.02829 | 0.0006375 | 44.37 | 4Mzv...g4Bm | |
| 09/24/2026 | 4:47:49 PM | buy | $2.07 | $0.07482 | 0.01767 | 0.0006374 | 27.72 | 3qUA...pBQG | |
| 09/24/2026 | 4:46:21 PM | buy | $0.07367 | $0.07472 | 0.0006284 | 0.0006374 | 0.9858 | 5h6v...DrLp | |
| 09/24/2026 | 4:46:21 PM | buy | $0.6649 | $0.07472 | 0.005672 | 0.0006374 | 8.89 | 3qxS...SFWK | |
| 09/24/2026 | 4:46:21 PM | sell | $18.92 | $0.07451 | 0.1614 | 0.0006356 | 253.96 | 3eNR...kh9i | |
| 09/24/2026 | 4:46:17 PM | buy | $0.1586 | $0.07479 | 0.001353 | 0.000638 | 2.12 | 3RNy...vTTN | |
| 09/24/2026 | 4:46:17 PM | buy | $0.1406 | $0.07479 | 0.0012 | 0.0006379 | 1.88 | 3cic...XpWd | |
| 09/24/2026 | 4:46:10 PM | buy | $3.27 | $0.07478 | 0.0279 | 0.0006379 | 43.73 | uu4e...k3Ca |