WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04472
Price
0.0004463 SOL
TVL
$25,598.52
MKT CAP
$44.7M
5m
0.21%
1h
-2.74%
4h
-6.17%
24h
-9.04%
Share
TXNS
1K
Buys
541
Sells
461
Volume
8K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
404,043.03
Pooled SOL:
$75.12

arc/SOL price stats on Solana

As of October 29, 2026, the current price of arc token on DEX Orca is $0.04472. arc price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $7,508.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $44,724,826.96. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $25,598.52. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $25,598.52.

The total transactions of arc/SOL is 1002 in the last 24 hours, 541 of which are buy transactions, and 461 are sales transactions.

arc/SOL pool has a trading volume of $7,508.21 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004463, captured at 12:20 PM UTC.

The price of converting 1 arc to USD is $0.04472 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/202612:20:04 PMbuy$24.74$0.044720.24690.0004463553.24
9UEuo...zTkR
hTD8...JtxR
10/29/202612:19:08 PMbuy$0.496$0.044710.0049460.000445811.09
AW4jY...tyyK
3CQx...c6JK
10/29/202612:16:33 PMbuy$2$0.044660.020.000445644.87
56YM9...VmNm
3w1G...4fzz
10/29/202612:16:33 PMsell$10.15$0.044540.10130.0004444228
9nXDu...VeMC
5gPs...iAEY
10/29/202612:16:29 PMsell$10.96$0.044560.10940.0004447246
9nXDu...VeMC
48gM...gvN3
10/29/202612:15:01 PMsell$14.62$0.044590.1460.0004451328
9nXDu...VeMC
vMRZ...syXS
10/29/202612:15:02 PMbuy$2.26$0.044710.02260.000446350.65
6nTMt...UufZ
3eij...Cswx
10/29/202612:14:46 PMsell$10.22$0.044630.1020.0004456229
9nXDu...VeMC
krPd...cnPK
10/29/202612:12:30 PMsell$12.85$0.044640.12840.000446288
9nXDu...VeMC
483t...5M4w
10/29/202612:12:23 PMsell$12.15$0.044690.12140.0004465272
9nXDu...VeMC
5BNW...bVZr
10/29/202612:11:39 PMbuy$11.35$0.044840.11330.0004479253.12
9nXDu...VeMC
4PRY...NXoc
10/29/202612:11:38 PMbuy$8.33$0.044770.083230.0004472186.09
9nXDu...VeMC
3dud...Dhqx
10/29/202612:11:38 PMbuy$8.42$0.044810.084180.0004475188.08
9nXDu...VeMC
LDJ6...hTz1
10/29/202612:11:35 PMbuy$10.83$0.044740.10820.0004468242.11
9nXDu...VeMC
Jndd...qddy
10/29/202612:11:34 PMbuy$9.75$0.04470.097440.0004464218.25
9nXDu...VeMC
2SHc...xER8
10/29/202612:11:34 PMbuy$8.31$0.044660.083010.0004461186.07
9nXDu...VeMC
MfBU...8g3s
10/29/202612:10:54 PMsell$9.52$0.044520.095170.0004447214
9nXDu...VeMC
4D7q...yjcP
10/29/202612:10:14 PMbuy$0.009989$0.044690.000099750.00044630.2234
2uHX3...B5yE
4LCW...Xa2R
10/29/202612:10:12 PMbuy$11.26$0.044670.11240.0004461252.12
9nXDu...VeMC
3gJP...EUAf
10/29/202612:09:11 PMbuy$0.9011$0.044690.0089880.000445820.16
GgGap...Dujt
5QVJ...VZ4T