Info about arc-SOL pair
- Pooled arc:
- 431,579.18
- Pooled SOL:
- $176.43
arc/SOL price stats on Solana
As of April 18, 2026, the current price of arc token on DEX Orca is $0.07038. arc price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $28,048.06. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,379,961.15. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $45,849.04. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $45,849.04.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1051 in the last 24 hours, 490 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $28,048.06 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008024, captured at 9:50 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07038 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:50:07 AM | buy | $17.33 | $0.07038 | 0.1976 | 0.0008024 | 246.29 | 3vMo...3JGu | |
| 04/18/2026 | 9:49:00 AM | buy | $0.2551 | $0.07033 | 0.00291 | 0.0008022 | 3.62 | 3JVL...cKLX | |
| 04/18/2026 | 9:47:18 AM | buy | $3.74 | $0.07026 | 0.04279 | 0.0008022 | 53.33 | 3Vmo...N7qC | |
| 04/18/2026 | 9:40:31 AM | sell | $50.32 | $0.07014 | 0.5741 | 0.0008002 | 717.47 | 3Rbb...yNCZ | |
| 04/18/2026 | 9:40:22 AM | buy | $2.04 | $0.07041 | 0.02337 | 0.0008033 | 29.09 | 4G5o...PT5j | |
| 04/18/2026 | 9:35:05 AM | sell | $51.82 | $0.07029 | 0.5908 | 0.0008013 | 737.28 | 5ge5...BpEr | |
| 04/18/2026 | 9:33:23 AM | sell | $0.1561 | $0.07033 | 0.00178 | 0.0008019 | 2.21 | 3Cei...XrzD | |
| 04/18/2026 | 9:27:46 AM | sell | $10.53 | $0.07023 | 0.1203 | 0.0008021 | 150 | yYek...3Axc | |
| 04/18/2026 | 9:27:01 AM | buy | $54.18 | $0.0704 | 0.6188 | 0.0008041 | 769.59 | 4LCR...kvv9 | |
| 04/18/2026 | 9:25:07 AM | buy | $64.85 | $0.07014 | 0.7421 | 0.0008027 | 924.53 | 4tsR...xPpk | |
| 04/18/2026 | 9:20:21 AM | sell | $46.93 | $0.06994 | 0.5367 | 0.0007999 | 671 | 4CDk...vv1f | |
| 04/18/2026 | 9:20:21 AM | sell | $65.64 | $0.07006 | 0.7508 | 0.0008013 | 936.99 | 3H6h...cLti | |
| 04/18/2026 | 9:19:56 AM | sell | $4.06 | $0.07006 | 0.04652 | 0.0008021 | 58 | 5c76...WGxx | |
| 04/18/2026 | 9:18:16 AM | sell | $0.5077 | $0.07012 | 0.005808 | 0.0008021 | 7.24 | 26Le...jh28 | |
| 04/18/2026 | 9:17:11 AM | sell | $0.3494 | $0.06998 | 0.004005 | 0.0008021 | 4.99 | 5Uq5...ZVd3 | |
| 04/18/2026 | 9:17:09 AM | buy | $53.07 | $0.07013 | 0.6084 | 0.0008041 | 756.69 | 5rHB...63nt | |
| 04/18/2026 | 9:12:24 AM | buy | $60.02 | $0.07016 | 0.6868 | 0.0008028 | 855.52 | 5CaC...Brb6 | |
| 04/18/2026 | 9:11:00 AM | buy | $1.93 | $0.07006 | 0.02209 | 0.000802 | 27.55 | 4kXm...G334 | |
| 04/18/2026 | 9:07:19 AM | buy | $0.7703 | $0.07011 | 0.008812 | 0.000802 | 10.98 | 2xkn...4zou | |
| 04/18/2026 | 9:06:41 AM | buy | $1.99 | $0.07013 | 0.02281 | 0.000802 | 28.44 | 59o5...1NFL |