WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06461
Price
0.000708 SOL
TVL
$35,856.02
MKT CAP
$64.6M
5m
0.01%
1h
0.81%
4h
1.34%
24h
-0.22%
Share
TXNS
818
Buys
338
Sells
480
Volume
14K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
338,974.21
Pooled SOL:
$152.89

arc/SOL price stats on Solana

As of May 14, 2026, the current price of arc token on DEX Orca is $0.06461. arc price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $14,223.24. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,615,007.60. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,856.03. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,856.03.

The total transactions of arc/SOL is 818 in the last 24 hours, 338 of which are buy transactions, and 480 are sales transactions.

arc/SOL pool has a trading volume of $14,223.24 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000708, captured at 6:48 AM UTC.

The price of converting 1 arc to USD is $0.06461 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20266:44:35 AMbuy$0.9992$0.064610.010950.00070815.46
BBS7Z...nWLA
YHez...WrWP
05/14/20266:42:27 AMbuy$0.2168$0.064560.0023770.0007083.35
FyHwS...7GWs
21Cj...55Lm
05/14/20266:40:52 AMbuy$0.1056$0.064610.0011580.0007081.63
Fz3gE...KH2Z
4Np6...ZYJt
05/14/20266:40:30 AMsell$53.11$0.064390.58260.0007063824.88
MfDuW...GVWa
5emz...9vvS
05/14/20266:36:39 AMbuy$0.1822$0.064690.0019980.00070922.81
8LRfZ...fbgC
2VFT...Reif
05/14/20266:36:05 AMsell$54.1$0.064490.59360.0007076838.84
MfDuW...GVWa
cyBv...BqLd
05/14/20266:35:02 AMbuy$22.69$0.064780.24870.0007103350.22
82vDR...6phB
2ip1...dtp8
05/14/20266:30:14 AMbuy$0.8529$0.064820.0093420.0007113.15
BBS7Z...nWLA
3a57...M6EE
05/14/20266:29:03 AMbuy$50.54$0.064760.55350.0007094780.36
MfDuW...GVWa
2r3s...h2q4
05/14/20266:27:02 AMsell$50.36$0.064560.55150.0007071780
MfDuW...GVWa
2pU5...QA5B
05/14/20266:23:37 AMsell$5.98$0.064690.065420.000707892.43
FkdDH...CzNm
fJ6G...MnBu
05/14/20266:20:05 AMsell$50.38$0.064860.55120.0007097776.75
MfDuW...GVWa
2R5w...Xd1G
05/14/20266:20:05 AMsell$52.44$0.064750.57380.0007085809.98
MfDuW...GVWa
u6Fk...jEFZ
05/14/20266:19:26 AMsell$0.2201$0.064910.0024090.00071033.39
5ZGpr...krZZ
2eJf...cXqM
05/14/20266:19:03 AMsell$0.2718$0.064910.0029740.00071034.18
DL9nx...wyRm
5MHv...xdjx
05/14/20266:18:57 AMsell$0.08191$0.064910.00089630.00071031.26
8P2yE...mUtQ
3KvZ...GD4w
05/14/20266:18:53 AMbuy$56.29$0.065110.6160.0007124864.62
MfDuW...GVWa
5ZQb...1e4z
05/14/20266:18:54 AMsell$20.75$0.064940.2270.0007106319.5
12BLK...kweT
4f9Z...jCxi
05/14/20266:18:54 AMsell$1.32$0.064920.014490.000710320.4
JD6rV...AfsG
GPmW...LZ71
05/14/20266:18:54 AMsell$0.02786$0.064920.00030490.00071030.4292
8pY1A...QF4w
3XTc...M2DM