WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03426
Price
0.000405 SOL
TVL
$26,117.8
MKT CAP
$34.3M
5m
-1.03%
1h
-1.48%
4h
4.05%
24h
-65.65%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
507K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
558,645.37
Pooled SOL:
$82.42

arc/SOL price stats on Solana

As of February 26, 2026, the current price of arc token on DEX Orca is $0.03426. arc price is down -65.65% in the last 24 hours. The trading history for the last 24 hours contains 23592 trades with trading volume of $507,162.43. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $34,267,820.36. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $26,117.80. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $26,117.80.

The total transactions of arc/SOL is 23592 in the last 24 hours, 11922 of which are buy transactions, and 11670 are sales transactions.

arc/SOL pool has a trading volume of $507,162.43 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000405, captured at 6:27 PM UTC.

The price of converting 1 arc to USD is $0.03426 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20266:27:09 PMsell$0.1304$0.034260.0015420.0004053.8
HAWK3...tyKE
nprw...GjXc
02/26/20266:27:05 PMbuy$5.71$0.034370.067560.0004062166.31
6E1ND...y45a
3Bex...NazJ
02/26/20266:26:49 PMbuy$0.8468$0.034390.010.000406124.62
BEAf9...ca8h
3rPF...3P81
02/26/20266:26:47 PMbuy$35.68$0.034330.42170.00040571,039.57
GfcBr...3ZeP
FSUC...EyVF
02/26/20266:26:46 PMbuy$0.998$0.034290.011790.000405229.1
LvjCu...22Fm
3R1R...ybDZ
02/26/20266:26:44 PMsell$38.53$0.034210.45530.00040421,126.39
AZuai...dpJP
5LwK...ybNA
02/26/20266:26:44 PMbuy$1.1$0.034280.0130.00040532.09
En3NP...YuzP
osos...tbuQ
02/26/20266:26:44 PMbuy$2.85$0.034280.033750.000405183.3
aYaJa...GmYf
4u67...iZzY
02/26/20266:26:44 PMbuy$1.37$0.034280.016260.00040540.14
Catye...rSiP
5vMa...Km2w
02/26/20266:26:45 PMbuy$1.26$0.034290.014970.000405236.94
FMVw8...Td9f
2Lyt...78U7
02/26/20266:26:42 PMbuy$0.9954$0.034360.011760.00040628.97
LvjCu...22Fm
ugkE...t9Tb
02/26/20266:26:41 PMbuy$3.67$0.034350.043410.0004059106.93
9osj5...4AT5
2uRT...S2bc
02/26/20266:26:40 PMsell$51.34$0.034280.60660.00040511,497.56
MfDuW...GVWa
XjDv...DGYX
02/26/20266:26:40 PMbuy$6.79$0.034340.080340.0004058197.96
Catye...rSiP
5cee...1Use
02/26/20266:26:39 PMsell$18.82$0.034350.22240.000406548
2hfmU...jX3x
pJAf...p1xZ
02/26/20266:26:14 PMbuy$1.5$0.034520.01780.000407543.69
GGEZx...gmUx
QQdq...SS2F
02/26/20266:26:05 PMbuy$7.88$0.034540.0930.0004074228.27
En3NP...YuzP
3oAJ...xkdN
02/26/20266:26:05 PMsell$53.77$0.034480.63420.00040661,559.53
MfDuW...GVWa
4fqC...rGH4
02/26/20266:26:00 PMsell$15.96$0.034550.18830.0004075462
9Lv54...f3Ao
5GCw...Pi7W
02/26/20266:23:01 PMsell$0.03517$0.034610.00041430.00040771.01
EaruT...vnJz
Vfsu...gXUH