- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 422,500.21
- Pooled SOL:
- $171.69
arc/SOL price stats on Solana
As of April 19, 2026, the current price of arc token on DEX Orca is $0.06875. arc price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $17,978.64. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,754,146.89. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,732.70. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,732.70.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 722 in the last 24 hours, 318 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $17,978.64 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008039, captured at 5:29 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06875 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:18:57 AM | sell | $51.61 | $0.06875 | 0.6035 | 0.0008039 | 750.75 | 4fou...ZJ7A | |
| 04/19/2026 | 5:16:06 AM | buy | $4.5 | $0.06899 | 0.05266 | 0.0008071 | 65.24 | 5hwj...CLLh | |
| 04/19/2026 | 5:16:06 AM | buy | $50.63 | $0.06893 | 0.5923 | 0.0008064 | 734.55 | 5wRt...tPdo | |
| 04/19/2026 | 5:15:02 AM | buy | $5.23 | $0.06891 | 0.06126 | 0.0008057 | 76.03 | 39fQ...rev5 | |
| 04/19/2026 | 5:11:03 AM | buy | $0.159 | $0.06891 | 0.001858 | 0.0008056 | 2.3 | 4FHH...rJ17 | |
| 04/19/2026 | 5:11:02 AM | buy | $2.42 | $0.06891 | 0.02838 | 0.0008056 | 35.23 | 3S86...hSC7 | |
| 04/19/2026 | 5:09:46 AM | sell | $50.7 | $0.06869 | 0.5932 | 0.0008036 | 738.16 | 43DM...TKbL | |
| 04/19/2026 | 5:06:11 AM | sell | $0.3322 | $0.06875 | 0.003886 | 0.0008042 | 4.83 | 3Tvg...svhB | |
| 04/19/2026 | 5:06:06 AM | sell | $0.1594 | $0.06875 | 0.001864 | 0.0008042 | 2.31 | 2etV...sWwk | |
| 04/19/2026 | 5:04:37 AM | buy | $50.08 | $0.06894 | 0.5857 | 0.0008062 | 726.52 | 4ZVs...cf7S | |
| 04/19/2026 | 4:58:06 AM | sell | $0.1134 | $0.0687 | 0.001326 | 0.000803 | 1.65 | 3TzY...svy3 | |
| 04/19/2026 | 4:56:12 AM | sell | $0.1579 | $0.06875 | 0.001844 | 0.000803 | 2.29 | 4ijM...hdYv | |
| 04/19/2026 | 4:56:11 AM | sell | $2.48 | $0.06876 | 0.02905 | 0.000803 | 36.18 | 3ejR...CZrL | |
| 04/19/2026 | 4:45:18 AM | sell | $6.45 | $0.06863 | 0.07549 | 0.0008031 | 94 | 24vt...r1a6 | |
| 04/19/2026 | 4:41:43 AM | buy | $1.97 | $0.0688 | 0.02315 | 0.0008058 | 28.73 | 4dvT...Fzt2 | |
| 04/19/2026 | 4:41:40 AM | sell | $1.97 | $0.06856 | 0.02312 | 0.0008032 | 28.79 | h2QT...3iUx | |
| 04/19/2026 | 4:40:41 AM | sell | $22.93 | $0.06854 | 0.2688 | 0.0008035 | 334.6 | 5kqS...XHmq | |
| 04/19/2026 | 4:37:38 AM | sell | $2.42 | $0.06883 | 0.02826 | 0.0008038 | 35.15 | 3A7T...CorX | |
| 04/19/2026 | 4:33:58 AM | sell | $15.98 | $0.06888 | 0.1865 | 0.000804 | 232 | gnnh...GFV8 | |
| 04/19/2026 | 4:31:17 AM | sell | $0.1521 | $0.06895 | 0.001774 | 0.0008042 | 2.2 | 4a8e...k6Ee |