WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.07239
Price
0.0008589 SOL
TVL
$36,459.36
MKT CAP
$72.4M
5m
0%
1h
0.13%
4h
-1.33%
24h
-3.74%
Share
TXNS
1K
Buys
540
Sells
520
Volume
10K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
366,587.71
Pooled SOL:
$117.69

arc/SOL price stats on Solana

As of February 21, 2026, the current price of arc token on DEX Orca is $0.07239. arc price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $9,520.97. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,395,535.73. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,459.37. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,459.37.

The total transactions of arc/SOL is 1060 in the last 24 hours, 540 of which are buy transactions, and 520 are sales transactions.

arc/SOL pool has a trading volume of $9,520.97 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008589, captured at 4:12 AM UTC.

The price of converting 1 arc to USD is $0.07239 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20264:03:29 AMbuy$0.08463$0.072390.0010040.00085891.1634NG...m47b
02/21/20264:02:47 AMsell$9.35$0.07220.11090.0008565129.53PfWu...2Xuq
02/21/20264:02:14 AMsell$21.54$0.07230.25550.00085752982joR...E8Te
02/21/20263:55:05 AMbuy$27.63$0.07250.32780.00086381.1762aa...hs52
02/21/20263:46:33 AMbuy$9.51$0.072360.11290.0008588131.545eQa...jWkg
02/21/20263:42:26 AMbuy$0.03702$0.072350.00043940.00085850.51175YEj...izD1
02/21/20263:29:51 AMsell$24.73$0.072330.29290.00085663424jRn...xBCT
02/21/20263:28:16 AMsell$0.8453$0.072430.010.000857411.672Ynd...pPaX
02/21/20263:21:45 AMbuy$0.1786$0.072560.0021170.00086022.464GMR...uUPh
02/21/20263:09:25 AMbuy$20.34$0.072420.24140.0008596280.892Hg9...qeU4
02/21/20263:06:00 AMbuy$0.1144$0.072430.0013560.00085891.57RkNL...3jb4
02/21/20263:05:40 AMbuy$0.3098$0.072460.0036720.00085894.272kPF...xEaB
02/21/20263:05:26 AMbuy$0.2181$0.072460.0025850.000858934QkF...QWbx
02/21/20263:05:13 AMsell$6.88$0.072260.081540.000856495.214yxy...LraX
02/21/20263:04:00 AMbuy$4.58$0.072480.05430.000859263.2AFr8...4PRS
02/21/20263:02:49 AMsell$0.103$0.07230.001220.00085631.422axN...cA9r
02/21/20263:01:50 AMbuy$9.75$0.072660.11520.0008587134.185S1Z...pQ4C
02/21/20263:01:43 AMbuy$5.03$0.07260.059560.000858369.4W4pz...QSzS
02/21/20263:01:39 AMbuy$4.28$0.072570.050640.00085859.034XQ7...Qefr
02/21/20262:44:00 AMsell$5.98$0.072540.070610.000855382.552TuV...C6HF