WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06543
Price
0.0007508 SOL
TVL
$23.65
MKT CAP
$65.4M
5m
-0.18%
1h
-1.54%
4h
-1.36%
24h
-0.22%
Share
TXNS
734
Buys
354
Sells
380
Volume
18K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
429,035.06
Pooled SOL:
$0.1357

arc/SOL price stats on Solana

As of April 22, 2026, the current price of arc token on DEX Orca is $0.06543. arc price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $17,864.35. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,438,550.82. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $23.66. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $23.66.

The total transactions of arc/SOL is 734 in the last 24 hours, 354 of which are buy transactions, and 380 are sales transactions.

arc/SOL pool has a trading volume of $17,864.35 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007508, captured at 7:39 PM UTC.

The price of converting 1 arc to USD is $0.06543 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20267:36:24 PMbuy$51.3$0.065430.58860.0007508784.06
MfDuW...GVWa
4e37...r6YR
04/22/20267:35:09 PMbuy$51.3$0.065370.58830.0007496784.84
MfDuW...GVWa
QCtk...nv6P
04/22/20267:32:42 PMbuy$63.47$0.065580.72410.0007483967.78
MfDuW...GVWa
APfc...YT4a
04/22/20267:31:03 PMbuy$50.72$0.065560.5780.000747773.75
MfDuW...GVWa
47hp...TRwh
04/22/20267:25:31 PMbuy$0.1826$0.065560.0020790.00074642.78
8L2y5...bt8j
2DAo...jsdj
04/22/20267:23:50 PMbuy$5.06$0.065550.057660.000746477.24
FHzAh...5ct8
3mKY...toJ6
04/22/20267:23:08 PMbuy$0.01518$0.065490.0001730.00074630.2318
BJcxX...xirK
2gz6...z6iC
04/22/20267:22:49 PMbuy$0.1528$0.065510.0017410.00074632.33
GHigB...BhUc
3M1P...aqXQ
04/22/20267:22:49 PMsell$34.11$0.065330.38860.0007443522.12
7JCe3...dG8k
5VJQ...y28j
04/22/20267:20:32 PMsell$59.14$0.065450.67350.0007454903.62
MfDuW...GVWa
33eK...RN2K
04/22/20267:20:32 PMbuy$33.41$0.065680.38060.0007481508.76
7JCe3...dG8k
4kYG...VyWA
04/22/20267:20:14 PMbuy$0.139$0.065590.0015840.00074772.11
NNNmq...Fyha
4Sfv...2PHk
04/22/20267:16:47 PMbuy$0.05387$0.065470.00061530.00074770.8229
BJcxX...xirK
4FZp...AaFf
04/22/20267:16:35 PMbuy$0.5843$0.065470.0066730.00074778.92
3nMNd...HyyH
FKuL...k8Pm
04/22/20267:16:31 PMsell$30$0.065340.34230.0007456459.13
EmDew...TgxC
3jGQ...5yH3
04/22/20267:16:27 PMsell$114.25$0.065481.30.00074731,744.65
MfDuW...GVWa
DreH...7W8q
04/22/20267:16:27 PMsell$53.21$0.065650.60720.0007492810.46
MfDuW...GVWa
3wr7...vpkV
04/22/20267:12:03 PMsell$74.23$0.065820.84660.00075061,127.9
MfDuW...GVWa
5hDz...FjD8
04/22/20267:11:47 PMsell$50.17$0.065940.57220.000752760.94
MfDuW...GVWa
3Shu...Xj3Y
04/22/20267:02:44 PMsell$50.36$0.065980.57490.0007532763.31
MfDuW...GVWa
3Uuc...3spX