WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04334
Price
0.0004873 SOL
TVL
$36,716.69
MKT CAP
$43.3M
5m
0%
1h
0%
4h
0%
24h
6.21%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
82K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
557,748
Pooled SOL:
$141.01

arc/SOL price stats on Solana

As of March 20, 2026, the current price of arc token on DEX Orca is $0.04334. arc price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 3198 trades with trading volume of $82,475.76. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,342,052.74. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,716.69. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,716.69.

The total transactions of arc/SOL is 3198 in the last 24 hours, 1130 of which are buy transactions, and 2068 are sales transactions.

arc/SOL pool has a trading volume of $82,475.76 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004873, captured at 10:46 AM UTC.

The price of converting 1 arc to USD is $0.04334 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20268:36:38 PMbuy$202.24$0.043412.270.00048814,658.2
J7yyp...sN6o
3kUj...1eLM
03/19/20268:36:39 PMsell$50.88$0.043340.5720.00048731,173.96
MfDuW...GVWa
4ZWZ...bwMb
03/19/20268:35:22 PMsell$65.81$0.043180.74060.00048591,524.16
MfDuW...GVWa
2KXy...bPzD
03/19/20268:35:07 PMsell$60.28$0.043230.67830.00048651,394.3
MfDuW...GVWa
vNe3...Yo5H
03/19/20268:35:01 PMbuy$57.5$0.043370.64710.00048811,325.82
MfDuW...GVWa
2qyQ...pUV4
03/19/20268:33:24 PMsell$0.496$0.043220.005580.000486211.47
21DKc...yihV
3HoD...2p61
03/19/20268:33:24 PMsell$0.4811$0.043220.0054130.000486211.13
21DKc...yihV
4aot...5LKv
03/19/20268:31:08 PMbuy$50.41$0.043320.56740.00048761,163.79
MfDuW...GVWa
5n5y...ku11
03/19/20268:29:04 PMsell$52.57$0.043160.5920.0004861,217.97
MfDuW...GVWa
3XSn...u59y
03/19/20268:29:01 PMsell$0.06299$0.04320.00070910.00048631.45
BJcxX...xirK
5dY2...2i5c
03/19/20268:27:51 PMbuy$52.52$0.043390.59010.00048761,210.24
MfDuW...GVWa
41VS...aDM2
03/19/20268:27:51 PMsell$0.1219$0.043230.001370.00048582.81
TAPND...gMqi
4ed3...bumg
03/19/20268:27:50 PMsell$0.4655$0.043230.0052310.000485810.76
GgGap...Dujt
ttyV...nJBq
03/19/20268:27:50 PMbuy$52.32$0.043350.58780.00048711,206.83
MfDuW...GVWa
3yRf...qPU9
03/19/20268:27:48 PMbuy$79.59$0.043290.89430.00048651,838.29
MfDuW...GVWa
4cbw...RebZ
03/19/20268:27:18 PMbuy$81.38$0.043220.91460.00048571,882.99
MfDuW...GVWa
3dG1...XZ5a
03/19/20268:25:00 PMsell$50.99$0.0430.57390.0004841,185.68
MfDuW...GVWa
49H7...2ChY
03/19/20268:19:07 PMbuy$50.99$0.043120.57420.00048561,182.61
MfDuW...GVWa
2cRi...3rGY
03/19/20268:15:14 PMsell$150.2$0.043091.680.00048453,485.78
4GQeE...zVqS
2EEk...WDMD
03/19/20268:15:13 PMbuy$127.73$0.043231.430.00048612,954.08
4KU8m...Ai9n
5BrF...f2B1