WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06227
Price
0.0006125 SOL
TVL
$32,028.19
MKT CAP
$62.3M
5m
0%
1h
0.94%
4h
0.29%
24h
7.18%
Share
TXNS
925
Buys
343
Sells
582
Volume
14K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
329,100.96
Pooled SOL:
$113.45

arc/SOL price stats on Solana

As of October 25, 2026, the current price of arc token on DEX Orca is $0.06227. arc price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $14,223.83. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $62,271,940.02. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,028.20. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,028.20.

The total transactions of arc/SOL is 925 in the last 24 hours, 343 of which are buy transactions, and 582 are sales transactions.

arc/SOL pool has a trading volume of $14,223.83 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006125, captured at 7:43 AM UTC.

The price of converting 1 arc to USD is $0.06227 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20267:40:09 AMsell$1.08$0.062270.010660.000612517.4
GgGap...Dujt
4AQt...AMVt
10/25/20267:33:45 AMbuy$50.01$0.062280.49260.0006135802.95
MfDuW...GVWa
2uUX...ey9B
10/25/20267:33:16 AMsell$0.1931$0.062020.0019010.00061053.11
EMZSw...WRBq
npuy...KvmZ
10/25/20267:30:28 AMsell$9.03$0.061990.089020.0006107145.77
Br6mM...iryg
2mUv...xFX2
10/25/20267:30:27 AMsell$1.02$0.062010.010090.000610916.52
Dk9vf...vboR
BLwM...vJJ3
10/25/20267:29:40 AMsell$10.98$0.062050.10810.0006111177
9nXDu...VeMC
5rXJ...e9bT
10/25/20267:29:08 AMsell$8$0.062090.078890.0006115129
9nXDu...VeMC
2Hjf...QxS2
10/25/20267:27:57 AMsell$2.03$0.062120.020030.000611832.73
RustU...9xvB
3nwV...DjCX
10/25/20267:27:57 AMbuy$52.83$0.062250.52030.0006131848.68
MfDuW...GVWa
5nHo...7aZk
10/25/20267:27:19 AMsell$2.71$0.061940.026740.0006143.84
FQiKy...uz5B
63uE...FBxC
10/25/20267:26:37 AMsell$4.06$0.062040.040020.000610565.55
RustU...9xvB
8ubG...ky9R
10/25/20267:26:37 AMbuy$29.92$0.062180.29450.000612481.22
APVT9...YuLu
Xwd5...N7zM
10/25/20267:25:15 AMsell$8.79$0.06190.086590.0006095142.05
3xbmF...JGpp
2HZg...7XRs
10/25/20267:25:14 AMsell$1.45$0.061920.014280.000609823.42
btcf1...7DfE
5PT1...MzFk
10/25/20267:25:14 AMbuy$38.53$0.062050.37940.000611620.93
9EVzT...6srb
5XHW...53tC
10/25/20267:23:35 AMsell$0.003467$0.061770.000034140.00060830.05613
8aijk...XecQ
3VDH...FEJ2
10/25/20267:23:24 AMbuy$52.5$0.061810.51740.0006091849.4
MfDuW...GVWa
5W3Z...xh1Y
10/25/20267:23:04 AMbuy$9.98$0.061710.098340.0006078161.8
3Wfw9...NDud
4MMk...MoJr
10/25/20267:14:13 AMsell$14.71$0.06150.14490.0006059239.26
3xbmF...JGpp
2AJc...pcHD
10/25/20267:10:34 AMsell$1.47$0.061560.01450.000606223.92
7JCe3...dG8k
booC...WLw6