- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 394,291.96
- Pooled SOL:
- $229.98
arc/SOL price stats on Solana
As of April 15, 2026, the current price of arc token on DEX Orca is $0.07366. arc price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $46,150.28. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,660,303.28. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $48,499.46. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $48,499.46.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1400 in the last 24 hours, 608 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $46,150.28 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008707, captured at 4:38 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07366 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:36:44 PM | sell | $2.18 | $0.07366 | 0.02577 | 0.0008707 | 29.59 | 35Kp...SK8E | |
| 04/15/2026 | 4:36:32 PM | sell | $132.22 | $0.07385 | 1.56 | 0.0008723 | 1,790.43 | 4KDT...pPLS | |
| 04/15/2026 | 4:36:16 PM | sell | $50.46 | $0.07381 | 0.5962 | 0.000872 | 683.7 | 5LUM...3j6R | |
| 04/15/2026 | 4:35:58 PM | sell | $29.55 | $0.07388 | 0.3491 | 0.0008729 | 400 | u4ti...QrCr | |
| 04/15/2026 | 4:35:37 PM | buy | $27.84 | $0.07422 | 0.3292 | 0.0008775 | 375.17 | 2B5e...gAyj | |
| 04/15/2026 | 4:35:38 PM | sell | $74.69 | $0.07393 | 0.883 | 0.0008741 | 1,010.19 | 2QRq...7ZNH | |
| 04/15/2026 | 4:34:54 PM | buy | $5.92 | $0.07416 | 0.07009 | 0.0008771 | 79.91 | 39gD...vY3K | |
| 04/15/2026 | 4:34:54 PM | sell | $0.002079 | $0.07393 | 0.00002459 | 0.0008743 | 0.02812 | 2k6P...qN3b | |
| 04/15/2026 | 4:34:54 PM | sell | $50.81 | $0.07396 | 0.6009 | 0.0008748 | 686.98 | DMd8...n6vi | |
| 04/15/2026 | 4:34:11 PM | sell | $50.5 | $0.07401 | 0.598 | 0.0008764 | 682.43 | 58RW...8uhx | |
| 04/15/2026 | 4:34:11 PM | sell | $18.09 | $0.07394 | 0.2142 | 0.0008756 | 244.71 | 57Tw...jmnj | |
| 04/15/2026 | 4:33:37 PM | sell | $53.63 | $0.07416 | 0.6346 | 0.0008776 | 723.18 | 2rhW...ArMM | |
| 04/15/2026 | 4:30:57 PM | sell | $0.1209 | $0.0742 | 0.001431 | 0.0008782 | 1.62 | knHy...XyA5 | |
| 04/15/2026 | 4:30:56 PM | sell | $56.26 | $0.07425 | 0.6658 | 0.0008788 | 757.66 | 4pRL...aojo | |
| 04/15/2026 | 4:30:56 PM | buy | $14.99 | $0.07453 | 0.1775 | 0.0008821 | 201.23 | wN7R...ERDv | |
| 04/15/2026 | 4:30:16 PM | buy | $16.92 | $0.0746 | 0.2 | 0.0008818 | 226.8 | 64u6...TSog | |
| 04/15/2026 | 4:30:00 PM | sell | $13.31 | $0.07434 | 0.1574 | 0.0008789 | 179.14 | 3QfJ...M4oi | |
| 04/15/2026 | 4:26:14 PM | buy | $50.71 | $0.07453 | 0.5997 | 0.0008813 | 680.51 | 5u3T...tT2R | |
| 04/15/2026 | 4:23:54 PM | sell | $0.09861 | $0.07434 | 0.001164 | 0.0008779 | 1.32 | UW2Q...uV7e | |
| 04/15/2026 | 4:23:16 PM | sell | $0.002404 | $0.0743 | 0.0000284 | 0.0008779 | 0.03236 | 3gAU...inwS |