WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.0696
Price
0.0008111 SOL
TVL
$47,225.43
MKT CAP
$69.6M
5m
1.40%
1h
-0.95%
4h
-0.79%
24h
-4.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
118K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
444,117.18
Pooled SOL:
$190.08

arc/SOL price stats on Solana

As of April 16, 2026, the current price of arc token on DEX Orca is $0.0696. arc price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 3888 trades with trading volume of $118,162.91. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,606,688.90. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $47,225.44. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $47,225.44.

The total transactions of arc/SOL is 3888 in the last 24 hours, 1864 of which are buy transactions, and 2024 are sales transactions.

arc/SOL pool has a trading volume of $118,162.91 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008111, captured at 5:08 PM UTC.

The price of converting 1 arc to USD is $0.0696 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20265:08:06 PMsell$0.1016$0.069270.0011840.00080721.4654oX...6Cqu
04/16/20265:08:06 PMbuy$50.16$0.069440.58460.0008092722.375YGU...dhR3
04/16/20265:08:07 PMbuy$16.59$0.06960.19330.0008111238.423Cm2...RmEa
04/16/20265:08:07 PMbuy$50.26$0.069540.58570.0008104722.753mSr...C9KQ
04/16/20265:08:06 PMbuy$60.83$0.069340.70880.000808877.275rcV...mpwL
04/16/20265:08:00 PMsell$0.004404$0.069090.00005130.00080470.0637555VQ...5VKt
04/16/20265:08:00 PMbuy$14.65$0.069320.17060.0008073211.373p3A...mHxL
04/16/20265:08:00 PMsell$8.12$0.06910.094630.0008048117.5744p7...Waen
04/16/20265:08:00 PMbuy$52.1$0.069280.60680.0008069752.0166Qy...Q26t
04/16/20265:08:00 PMsell$12.73$0.069090.14820.0008047184.263yVV...bjJJ
04/16/20265:07:28 PMbuy$108.24$0.069141.260.00080511,565.414qE6...Usx8
04/16/20265:07:20 PMbuy$80.04$0.068990.93150.0008031,160.04rD6t...fUeA
04/16/20265:07:20 PMbuy$64.75$0.068860.75360.0008014940.424L5a...EAjs
04/16/20265:07:18 PMbuy$0.0515$0.06880.00059940.00080060.74863Eej...4wxg
04/16/20265:06:51 PMsell$53$0.068640.61670.0007987772.154x7f...xHch
04/16/20265:06:06 PMbuy$0.1009$0.069020.0011720.00080181.463Yup...ao93
04/16/20265:01:57 PMbuy$5.29$0.068970.061530.000801876.742SDB...KdX3
04/16/20265:01:01 PMbuy$5.29$0.068960.061530.000801776.7538ie...s3Ld
04/16/20265:00:44 PMsell$50.21$0.068790.58370.0007996729.954KVu...m4WY
04/16/20265:00:24 PMbuy$60.26$0.068920.70120.000802874.31y9L7...o1LG