- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 278,276.4
- Pooled SOL:
- $208.34
arc/SOL price stats on Solana
As of July 8, 2026, the current price of arc token on DEX Orca is $0.07905. arc price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $20,719.23. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $79,053,315.68. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,321.68. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,321.68.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 793 in the last 24 hours, 388 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $20,719.23 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001009, captured at 6:10 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07905 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:10:01 AM | sell | $50.32 | $0.07905 | 0.6423 | 0.001009 | 636.61 | 32aV...vTUJ | |
| 07/08/2026 | 6:03:49 AM | buy | $4.46 | $0.0792 | 0.05702 | 0.001012 | 56.31 | As4b...ocRQ | |
| 07/08/2026 | 6:02:56 AM | buy | $0.7827 | $0.07926 | 0.01 | 0.001012 | 9.87 | 531S...RZ66 | |
| 07/08/2026 | 5:54:20 AM | sell | $50.47 | $0.07916 | 0.6439 | 0.001009 | 637.66 | 3mC8...i26P | |
| 07/08/2026 | 5:44:40 AM | buy | $50.08 | $0.07941 | 0.6389 | 0.001013 | 630.68 | 8uM9...T7Mz | |
| 07/08/2026 | 5:40:13 AM | buy | $100.03 | $0.07941 | 1.27 | 0.001011 | 1,259.7 | 4Dmr...HpKS | |
| 07/08/2026 | 5:26:46 AM | sell | $50.32 | $0.07921 | 0.6403 | 0.001007 | 635.27 | 2fUo...KGSd | |
| 07/08/2026 | 5:26:16 AM | sell | $56.47 | $0.07935 | 0.7181 | 0.001009 | 711.74 | 5cz5...LBGg | |
| 07/08/2026 | 5:25:13 AM | buy | $50.05 | $0.07953 | 0.637 | 0.001012 | 629.31 | 4cJP...QDGU | |
| 07/08/2026 | 5:25:12 AM | buy | $52.44 | $0.07945 | 0.6675 | 0.001011 | 660.06 | 2e5K...Y2CM | |
| 07/08/2026 | 5:11:37 AM | sell | $50.13 | $0.07936 | 0.6368 | 0.001008 | 631.72 | 4vnT...DTCQ | |
| 07/08/2026 | 5:03:48 AM | sell | $50.71 | $0.07926 | 0.6455 | 0.001009 | 639.74 | 569x...GBmh | |
| 07/08/2026 | 5:03:01 AM | sell | $50.06 | $0.0793 | 0.6376 | 0.00101 | 631.35 | 3yqm...KNMG | |
| 07/08/2026 | 4:58:54 AM | sell | $50.88 | $0.07943 | 0.6476 | 0.001011 | 640.58 | djwE...rnXf | |
| 07/08/2026 | 4:58:32 AM | sell | $0.009869 | $0.07947 | 0.0001256 | 0.001011 | 0.1241 | 4BoY...1Vxj | |
| 07/08/2026 | 4:57:33 AM | sell | $0.01967 | $0.07939 | 0.0002506 | 0.001011 | 0.2477 | 3rso...iUDe | |
| 07/08/2026 | 4:52:38 AM | sell | $4 | $0.07934 | 0.0511 | 0.001011 | 50.51 | 2QDy...SUA8 | |
| 07/08/2026 | 4:52:25 AM | sell | $0.05869 | $0.07942 | 0.0007476 | 0.001011 | 0.739 | knN3...CnNg | |
| 07/08/2026 | 4:50:50 AM | sell | $1.05 | $0.07933 | 0.0135 | 0.001011 | 13.34 | 3uUs...7Zwi | |
| 07/08/2026 | 4:49:42 AM | buy | $20.46 | $0.0796 | 0.2607 | 0.001014 | 257.02 | 4b81...DEVM |