WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06965
Price
0.0007525 SOL
TVL
$37,709.27
MKT CAP
$69.7M
5m
0%
1h
0.10%
4h
1.46%
24h
2.72%
Share
TXNS
764
Buys
382
Sells
382
Volume
10K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
356,107.81
Pooled SOL:
$139.41

arc/SOL price stats on Solana

As of May 9, 2026, the current price of arc token on DEX Orca is $0.06965. arc price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $10,176.58. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,653,982.92. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,709.27. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,709.27.

The total transactions of arc/SOL is 764 in the last 24 hours, 382 of which are buy transactions, and 382 are sales transactions.

arc/SOL pool has a trading volume of $10,176.58 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007525, captured at 1:36 AM UTC.

The price of converting 1 arc to USD is $0.06965 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20261:28:33 AMsell$5.79$0.069650.062640.000752583.24
72GYL...41h6
3b5S...AZZw
05/09/20261:25:38 AMbuy$43.58$0.069740.47130.0007542624.88
8beVK...Z3Yk
nDMs...y5ny
05/09/20261:24:07 AMbuy$0.1643$0.069670.0017760.00075352.35
rLsi2...f8uy
3DJ2...bRT5
05/09/20261:03:10 AMsell$8.06$0.06950.087180.0007512116.05
3pP8q...F7hG
5eEX...C2kh
05/09/202612:55:48 AMsell$5.48$0.069450.059360.000751479
9XLcx...YRvL
5C3D...nrmm
05/09/202612:53:02 AMsell$13.28$0.069550.14350.0007517191
HRUSs...Dhjh
4Wp9...7Qz9
05/09/202612:52:38 AMsell$5.49$0.069580.059410.000752179
9XLcx...YRvL
3SZy...znHh
05/09/202612:50:33 AMbuy$29.74$0.069690.32180.0007541426.78
DyUEs...X2LG
47xM...LFJw
05/09/202612:50:06 AMsell$16.67$0.069560.18010.0007514239.71
7iVCX...ECwi
2n86...uXXh
05/09/202612:48:55 AMsell$5.49$0.069580.059390.000751879
9XLcx...YRvL
3pKW...1sWC
05/09/202612:48:28 AMsell$5.49$0.069590.059410.00075279
9XLcx...YRvL
5WdP...LfyV
05/09/202612:48:27 AMsell$5.49$0.06960.059420.000752279
9XLcx...YRvL
LYjS...W8v3
05/09/202612:32:40 AMsell$1.91$0.069530.020680.000752327.49
3JaPs...DXn2
4NnZ...pJMZ
05/09/202612:32:17 AMsell$15.45$0.06960.1670.0007526222
9XLcx...YRvL
zKho...yhZR
05/09/202612:31:35 AMsell$5.49$0.069580.059480.00075379
HRUSs...Dhjh
3ok6...yDu2
05/09/202612:22:46 AMbuy$0.6177$0.069770.0066890.00075558.85
8L2y5...bt8j
5NiF...CHv9
05/09/202612:22:45 AMbuy$2.16$0.069770.023470.000755431.07
JD6rV...AfsG
5tvt...U1dk
05/09/202612:22:45 AMbuy$0.2256$0.069760.0024420.00075543.23
eLLns...qaHz
ALTQ...J3Rj
05/09/202612:22:44 AMbuy$3.5$0.069740.0380.000755350.3
RustQ...ZrWs
2RWP...YGmi
05/09/202612:22:44 AMbuy$2.59$0.069730.028090.000755237.19
ESuvj...Jbg8
2eB2...9Gak