Info about arc-SOL pair
- Pooled arc:
- 278,415.06
- Pooled SOL:
- $166.7
arc/SOL price stats on Solana
As of August 12, 2026, the current price of arc token on DEX Orca is $0.07225. arc price is up 11.29% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $7,489.15. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,257,334.73. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,868.29. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,868.29.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1265 in the last 24 hours, 655 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $7,489.15 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009447, captured at 3:00 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07225 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:54:50 AM | buy | $18.74 | $0.07216 | 0.2451 | 0.0009435 | 259.76 | 4R9Z...3Ct2 | |
| 08/12/2026 | 2:54:50 AM | buy | $0.004267 | $0.07225 | 0.00005579 | 0.0009447 | 0.05905 | 2Sh5...kUVF | |
| 08/12/2026 | 2:53:51 AM | sell | $9.92 | $0.07189 | 0.1297 | 0.0009399 | 138 | 9NPQ...ZgNz | |
| 08/12/2026 | 2:51:53 AM | sell | $0.009257 | $0.07199 | 0.0001209 | 0.0009406 | 0.1285 | 2DkG...yA2Y | |
| 08/12/2026 | 2:51:48 AM | sell | $0.099 | $0.07199 | 0.001293 | 0.0009406 | 1.37 | 2Jx5...3qVE | |
| 08/12/2026 | 2:51:47 AM | sell | $0.0597 | $0.07199 | 0.00078 | 0.0009406 | 0.8293 | 12ur...QrTB | |
| 08/12/2026 | 2:51:38 AM | sell | $0.2346 | $0.07199 | 0.003065 | 0.0009406 | 3.25 | 4bZs...51NG | |
| 08/12/2026 | 2:51:34 AM | buy | $37.38 | $0.07204 | 0.4884 | 0.0009412 | 518.87 | 3ao1...jfYG | |
| 08/12/2026 | 2:51:34 AM | buy | $7.67 | $0.0718 | 0.1002 | 0.0009381 | 106.91 | YWCh...iGEk | |
| 08/12/2026 | 2:51:35 AM | sell | $0.0324 | $0.07199 | 0.0004234 | 0.0009406 | 0.4501 | 3tyP...KKzD | |
| 08/12/2026 | 2:51:33 AM | buy | $0.003193 | $0.07175 | 0.00004172 | 0.0009375 | 0.0445 | SLgz...AUtZ | |
| 08/12/2026 | 2:51:33 AM | buy | $1.82 | $0.07174 | 0.02383 | 0.0009373 | 25.43 | 4YwK...u1ZT | |
| 08/12/2026 | 2:40:05 AM | buy | $89.87 | $0.06996 | 1.17 | 0.0009157 | 1,284.64 | 3qbX...zBx9 | |
| 08/12/2026 | 2:40:05 AM | buy | $89.87 | $0.07104 | 1.17 | 0.0009299 | 1,265.09 | 2tyN...9cFE | |
| 08/12/2026 | 2:40:05 AM | sell | $109.28 | $0.06985 | 1.43 | 0.0009143 | 1,564.49 | 2vnH...rEyi | |
| 08/12/2026 | 2:40:05 AM | sell | $74.32 | $0.07096 | 0.9729 | 0.0009288 | 1,047.43 | 28Yk...kDyz | |
| 08/12/2026 | 2:39:56 AM | buy | $112.67 | $0.07201 | 1.47 | 0.0009426 | 1,564.49 | 5AUY...Bfp8 | |
| 08/12/2026 | 2:39:56 AM | buy | $76.41 | $0.07295 | 1 | 0.0009548 | 1,047.43 | 3Yok...2wJJ | |
| 08/12/2026 | 2:39:56 AM | sell | $67.43 | $0.07178 | 0.8826 | 0.0009395 | 939.43 | 31nS...fuQs | |
| 08/12/2026 | 2:39:56 AM | sell | $32.48 | $0.07293 | 0.4252 | 0.0009546 | 445.46 | xmgB...eRgw |