WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06703
Price
0.0007971 SOL
TVL
$40,752.1
MKT CAP
$67M
5m
0%
1h
0.46%
4h
-0.72%
24h
-8.59%
Share
TXNS
2K
Buys
896
Sells
659
Volume
27K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
405,781.62
Pooled SOL:
$161.16

arc/SOL price stats on Solana

As of April 29, 2026, the current price of arc token on DEX Orca is $0.06703. arc price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $26,769.18. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,030,540.81. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,752.10. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,752.10.

The total transactions of arc/SOL is 1555 in the last 24 hours, 896 of which are buy transactions, and 659 are sales transactions.

arc/SOL pool has a trading volume of $26,769.18 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007971, captured at 3:03 AM UTC.

The price of converting 1 arc to USD is $0.06703 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20262:55:22 AMsell$1.54$0.067030.018390.000797123.07
FkdDH...CzNm
3eVp...moTH
04/29/20262:55:10 AMsell$0.1686$0.067030.0020060.00079722.51
2xPGP...yzko
cKZg...WfaE
04/29/20262:54:16 AMsell$0.1688$0.067030.0020080.00079722.51
2xPGP...yzko
4sji...yEnW
04/29/20262:53:55 AMsell$0.1442$0.067030.0017150.00079722.15
BJcxX...xirK
5pov...PAY2
04/29/20262:53:38 AMsell$7.4$0.067030.088060.0007973110.44
2SvvS...Xfrc
5V5r...mTrz
04/29/20262:53:14 AMsell$1.54$0.067040.018390.000797423.06
FkdDH...CzNm
W464...ADV3
04/29/20262:53:09 AMbuy$34.93$0.067220.41550.0007995519.67
prUWZ...9bmv
4ap6...4qWg
04/29/20262:52:07 AMsell$0.3804$0.066970.0045240.00079655.68
27auk...Lqbi
66Bq...ftMM
04/29/20262:51:23 AMsell$6.84$0.066960.081390.0007966102.16
GgGap...Dujt
5StR...pf1F
04/29/20262:51:12 AMsell$9.23$0.066920.10990.0007968138.01
GgGap...Dujt
2D8V...p53d
04/29/20262:51:12 AMsell$0.4624$0.066820.0055060.00079576.92
GoGoG...yoLD
3LST...FSaP
04/29/20262:51:12 AMsell$0.682$0.066930.0081210.000796910.19
JD6rV...AfsG
5E3m...UGGy
04/29/20262:51:12 AMbuy$52.08$0.067090.62020.0007989776.32
9XLcx...YRvL
29MN...F1Ax
04/29/20262:51:12 AMbuy$51.4$0.066980.61210.0007976767.44
MfDuW...GVWa
4uME...GS32
04/29/20262:50:25 AMsell$0.1297$0.066760.0015440.00079441.94
BJcxX...xirK
4Zc8...b8C1
04/29/20262:50:25 AMsell$0.5781$0.06670.0068840.00079448.66
JD6rV...AfsG
4qBH...QJW8
04/29/20262:50:25 AMbuy$64.13$0.066850.76380.0007962959.35
MfDuW...GVWa
4J9E...zUBr
04/29/20262:50:03 AMbuy$16$0.066780.19040.0007947239.58
8nrkw...k3Na
2Knz...mX2Y
04/29/20262:50:03 AMsell$0.1521$0.066610.0018110.00079262.28
BJcxX...xirK
65W6...XBjk
04/29/20262:50:03 AMbuy$16$0.066680.19040.0007936239.93
7mdqc...pqGn
39W2...fgFS