WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.03861
Price
0.000408 SOL
TVL
$35,514.55
MKT CAP
$38.6M
5m
-0.24%
1h
-0.57%
4h
-0.58%
24h
-10.29%
Share
TXNS
2K
Buys
959
Sells
817
Volume
66K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
696,819.18
Pooled SOL:
$90.98

arc/SOL price stats on Solana

As of March 17, 2026, the current price of arc token on DEX Orca is $0.03861. arc price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $65,650.89. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $38,610,348.54. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,514.56. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,514.56.

The total transactions of arc/SOL is 1776 in the last 24 hours, 959 of which are buy transactions, and 817 are sales transactions.

arc/SOL pool has a trading volume of $65,650.89 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000408, captured at 8:23 PM UTC.

The price of converting 1 arc to USD is $0.03861 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20268:21:57 PMsell$9.75$0.038610.1030.000408252.595VnV...Si51
03/17/20268:20:18 PMbuy$18.91$0.03870.20.0004092488.642Aun...eZgR
03/17/20268:14:05 PMsell$4.01$0.038580.042460.0004079104.094SD2...85x3
03/17/20268:13:37 PMsell$0.3856$0.038590.0040750.00040799.994sME...Bnih
03/17/20268:11:45 PMbuy$164.6$0.038641.740.00040864,258.97yMXP...YEyn
03/17/20268:11:44 PMbuy$68.75$0.038560.72680.00040761,782.852Z2t...jayt
03/17/20268:02:48 PMbuy$67.54$0.038590.71250.00040711,750.0844ab...fS1o
03/17/20268:02:21 PMbuy$95.51$0.0385210.00040652,479.344yni...Uc3m
03/17/20268:02:10 PMsell$136.51$0.038381.440.00040533,556.443siw...ygbJ
03/17/20268:01:49 PMbuy$13.24$0.038560.13980.0004071343.433KH...1VnC
03/17/20268:01:38 PMsell$126.77$0.038511.330.00040623,291.74fDm...fzpM
03/17/20267:52:04 PMsell$50.85$0.038560.53670.00040691,318.773nQH...9JX9
03/17/20267:41:16 PMsell$50.48$0.038730.53090.00040741,303.314shz...K3Wf
03/17/20267:40:42 PMsell$50.21$0.038720.52880.00040771,296.775qAS...ZTsM
03/17/20267:38:14 PMsell$50.94$0.038820.53560.00040811,312.263sTe...8CCJ
03/17/20267:36:18 PMsell$20$0.038840.21030.0004084514.922qTZ...Dzuz
03/17/20267:34:56 PMbuy$67.67$0.038850.71320.00040951,741.42EMwv...ZG8m
03/17/20267:34:39 PMbuy$19.99$0.038820.21070.0004092514.922ZDQ...HYnu
03/17/20267:34:03 PMbuy$128.09$0.038811.340.00040863,300.13agCU...oFTH
03/17/20267:34:02 PMbuy$7.19$0.038760.075760.0004081185.634Z5G...SvTw