WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.04302
Price
0.0004875 SOL
TVL
$36,434.78
MKT CAP
$43M
5m
0.29%
1h
1.97%
4h
2.69%
24h
6.15%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
97K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
550,014.37
Pooled SOL:
$144.68

arc/SOL price stats on Solana

As of March 19, 2026, the current price of arc token on DEX Orca is $0.04302. arc price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 3679 trades with trading volume of $97,366.28. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,027,226.21. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,434.79. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,434.79.

The total transactions of arc/SOL is 3679 in the last 24 hours, 1330 of which are buy transactions, and 2349 are sales transactions.

arc/SOL pool has a trading volume of $97,366.28 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004875, captured at 5:58 PM UTC.

The price of converting 1 arc to USD is $0.04302 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20265:57:35 PMbuy$0.6526$0.043020.0073950.000487515.1657oJ...FPvD
03/19/20265:56:31 PMbuy$9.77$0.043010.11070.0004875227.262mHG...Nt77
03/19/20265:56:13 PMbuy$50.43$0.042980.57160.00048721,173.354RuM...DMW9
03/19/20265:53:24 PMsell$59.57$0.042910.67430.00048571,388.322oDp...Bbk9
03/19/20265:53:22 PMsell$52.51$0.042910.59490.00048621,223.646573...4MDz
03/19/20265:53:07 PMsell$14.99$0.042950.16980.0004865349.175jPk...icr8
03/19/20265:52:39 PMsell$31.36$0.042920.35570.0004867730.8yTfM...oGE8
03/19/20265:51:47 PMsell$51.44$0.04290.58410.00048711,199.063FTC...MHCY
03/19/20265:50:51 PMsell$0.09826$0.042910.0011160.00048742.29wAzq...HLFy
03/19/20265:47:32 PMbuy$51.05$0.042880.58180.00048871,190.515Xg4...VUAq
03/19/20265:46:15 PMsell$0.3687$0.042740.0042010.00048698.624Lm2...aiSW
03/19/20265:44:27 PMsell$0.01809$0.042720.00020620.00048690.42363rxr...NgDi
03/19/20265:44:09 PMsell$14.78$0.042710.16850.000487346.113Lox...zVQV
03/19/20265:43:21 PMbuy$51$0.042820.58170.00048841,191.12bbH4...gZvp
03/19/20265:43:17 PMbuy$56.59$0.042770.64550.00048781,323.122SnU...hz4S
03/19/20265:38:25 PMsell$63.31$0.042660.72170.00048631,483.894idn...p73f
03/19/20265:37:37 PMsell$4.11$0.04270.046890.000486696.36CQoq...LRfS
03/19/20265:37:36 PMsell$11.11$0.042710.12660.0004867260.1325dj...kmcp
03/19/20265:37:20 PMsell$0.4011$0.042710.0045720.00048689.395iVb...do2v
03/19/20265:37:20 PMsell$0.6613$0.042710.0075370.000486815.482TYF...SFSc