- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 553,255.87
- Pooled SOL:
- $64.68
arc/SOL price stats on Solana
As of December 24, 2025, the current price of arc token on DEX Orca is $0.04131. arc price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $6,992.89. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $41,311,544.76. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $30,815.81. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $30,815.81.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 725 in the last 24 hours, 354 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $6,992.89 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003357, captured at 11:03 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04131 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:01:46 PM | sell | $6.07 | $0.04131 | 0.04935 | 0.0003357 | 147 | 39m9...csSj | |
| 12/24/2025 | 11:00:26 PM | sell | $5.04 | $0.04138 | 0.04098 | 0.0003359 | 122 | 5JYQ...drnx | |
| 12/24/2025 | 10:59:45 PM | buy | $1.34 | $0.04152 | 0.01087 | 0.0003369 | 32.28 | 5amD...JiD3 | |
| 12/24/2025 | 10:59:45 PM | buy | $1.06 | $0.04153 | 0.008645 | 0.000337 | 25.65 | vjGb...ztL6 | |
| 12/24/2025 | 10:59:45 PM | buy | $0.9921 | $0.04152 | 0.008051 | 0.000337 | 23.89 | 2PVW...sSih | |
| 12/24/2025 | 10:59:45 PM | sell | $37.72 | $0.04145 | 0.3061 | 0.0003364 | 910 | 4m8V...ndAr | |
| 12/24/2025 | 10:59:45 PM | buy | $4.15 | $0.0415 | 0.03369 | 0.0003368 | 100.01 | 5hza...2UgX | |
| 12/24/2025 | 10:59:46 PM | buy | $1.33 | $0.04153 | 0.01087 | 0.0003371 | 32.25 | 5tJH...iLsi | |
| 12/24/2025 | 10:59:39 PM | sell | $6.56 | $0.04157 | 0.0533 | 0.0003373 | 158 | 3cue...VXUd | |
| 12/24/2025 | 10:54:57 PM | sell | $11.78 | $0.04163 | 0.09558 | 0.0003377 | 283 | aXYe...VByy | |
| 12/24/2025 | 10:50:22 PM | buy | $8.99 | $0.04171 | 0.0731 | 0.0003388 | 215.72 | 2MSz...U5Fj | |
| 12/24/2025 | 10:49:16 PM | buy | $2.99 | $0.0417 | 0.02435 | 0.0003386 | 71.92 | 2JWx...DjmR | |
| 12/24/2025 | 10:47:00 PM | buy | $0.224 | $0.04173 | 0.001817 | 0.0003385 | 5.36 | 2BS6...LvRm | |
| 12/24/2025 | 10:47:00 PM | sell | $24.8 | $0.04163 | 0.2012 | 0.0003378 | 595.73 | 2a5W...KZQr | |
| 12/24/2025 | 10:47:00 PM | buy | $4.45 | $0.04171 | 0.03616 | 0.0003384 | 106.84 | 2mQm...KwVD | |
| 12/24/2025 | 10:44:45 PM | buy | $0.06499 | $0.04182 | 0.0005273 | 0.0003394 | 1.55 | dCNL...QB3C | |
| 12/24/2025 | 10:41:34 PM | sell | $11.45 | $0.04172 | 0.09297 | 0.0003385 | 274.61 | 2z2z...nLTt | |
| 12/24/2025 | 10:40:21 PM | sell | $3.99 | $0.04177 | 0.03238 | 0.0003388 | 95.57 | 3ip3...Gn7c | |
| 12/24/2025 | 10:35:42 PM | buy | $0.918 | $0.04189 | 0.007451 | 0.00034 | 21.91 | 52sX...oen5 | |
| 12/24/2025 | 10:33:57 PM | sell | $23.21 | $0.04179 | 0.1885 | 0.0003394 | 555.38 | 3Jds...MwK2 |