Info about arc-SOL pair
- Pooled arc:
- 521,027.9
- Pooled SOL:
- $159.61
arc/SOL price stats on Solana
As of March 21, 2026, the current price of arc token on DEX Orca is $0.04881. arc price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,147.36. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $48,818,736.42. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,684.83. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,684.83.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,147.36 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005469, captured at 12:24 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04881 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:23:09 AM | sell | $0.343 | $0.04881 | 0.003843 | 0.0005469 | 7.02 | 2Qt9...gtsn | |
| 03/21/2026 | 12:23:09 AM | buy | $56.76 | $0.04895 | 0.6359 | 0.0005483 | 1,159.73 | icPz...F3Vn | |
| 03/21/2026 | 12:23:09 AM | sell | $1.61 | $0.04882 | 0.01811 | 0.0005469 | 33.12 | wwRr...vags | |
| 03/21/2026 | 12:23:07 AM | sell | $20.1 | $0.04877 | 0.2252 | 0.0005464 | 412.16 | 5hVt...fvRU | |
| 03/21/2026 | 12:22:18 AM | buy | $49.59 | $0.04891 | 0.5555 | 0.000548 | 1,013.79 | 2K35...egWe | |
| 03/21/2026 | 12:21:03 AM | sell | $51.42 | $0.04876 | 0.5761 | 0.0005462 | 1,054.6 | 21Tw...P2GY | |
| 03/21/2026 | 12:20:37 AM | sell | $4.52 | $0.04879 | 0.05066 | 0.0005465 | 92.68 | 63hN...4HNX | |
| 03/21/2026 | 12:20:25 AM | buy | $34.5 | $0.04893 | 0.3865 | 0.0005481 | 705.18 | TKix...CWND | |
| 03/21/2026 | 12:20:25 AM | buy | $28.93 | $0.04891 | 0.3241 | 0.0005479 | 591.49 | 4e9E...d3FL | |
| 03/21/2026 | 12:20:25 AM | sell | $13.77 | $0.04876 | 0.1543 | 0.0005463 | 282.52 | 3ZpZ...w78k | |
| 03/21/2026 | 12:20:25 AM | buy | $73.63 | $0.04886 | 0.8249 | 0.0005474 | 1,506.94 | 4NuN...UyA7 | |
| 03/21/2026 | 12:20:21 AM | buy | $52.6 | $0.0488 | 0.5892 | 0.0005467 | 1,077.81 | 3AXC...GF7v | |
| 03/21/2026 | 12:20:19 AM | buy | $50.31 | $0.04875 | 0.5636 | 0.0005461 | 1,032.02 | 3c8R...c1uv | |
| 03/21/2026 | 12:20:19 AM | buy | $50.19 | $0.0487 | 0.5623 | 0.0005456 | 1,030.51 | 2dNV...cq52 | |
| 03/21/2026 | 12:16:39 AM | buy | $49.63 | $0.04866 | 0.556 | 0.0005451 | 1,020.06 | 4Z1U...1Lkm | |
| 03/21/2026 | 12:16:11 AM | buy | $53.32 | $0.04861 | 0.5973 | 0.0005445 | 1,097 | 5uDf...UCgp | |
| 03/21/2026 | 12:16:10 AM | buy | $49.65 | $0.04856 | 0.5562 | 0.000544 | 1,022.55 | 2yr5...xWgL | |
| 03/21/2026 | 12:14:28 AM | buy | $52.01 | $0.04851 | 0.5826 | 0.0005434 | 1,072.15 | 5WaS...F42f | |
| 03/21/2026 | 12:14:09 AM | buy | $54.08 | $0.04846 | 0.6058 | 0.0005428 | 1,115.94 | 4Dsx...9BFg | |
| 03/21/2026 | 12:13:59 AM | buy | $5.35 | $0.04843 | 0.05994 | 0.0005425 | 110.48 | 2F3T...Wfp3 |