WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06427
Price
0.00076 SOL
TVL
$35,153.16
MKT CAP
$64.3M
5m
0%
1h
-0.23%
4h
0.16%
24h
-1.34%
Share
TXNS
775
Buys
404
Sells
371
Volume
12K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
361,055.75
Pooled SOL:
$141.28

arc/SOL price stats on Solana

As of May 19, 2026, the current price of arc token on DEX Orca is $0.06427. arc price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $11,673.53. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,270,788.71. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,153.16. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,153.16.

The total transactions of arc/SOL is 775 in the last 24 hours, 404 of which are buy transactions, and 371 are sales transactions.

arc/SOL pool has a trading volume of $11,673.53 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.00076, captured at 9:56 AM UTC.

The price of converting 1 arc to USD is $0.06427 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20269:48:09 AMbuy$5.73$0.064270.067820.0007689.24
9XLcx...YRvL
35SH...zVpj
05/19/20269:37:43 AMbuy$17.54$0.064140.20750.0007586273.54
J7XEN...W4Lc
554j...ARfP
05/19/20269:37:43 AMbuy$17.53$0.064210.20740.0007594273.1
BycPX...qLdH
4YgG...WVv2
05/19/20269:23:36 AMsell$54.66$0.064230.64430.0007571851.1
MfDuW...GVWa
3W1Q...BVfV
05/19/20269:17:14 AMbuy$3.95$0.064670.046570.000760761.22
Em8J3...ECPF
3NKd...iMuJ
05/19/20269:14:27 AMsell$12.77$0.064570.150.0007585197.85
gasTz...RpnB
2k1J...kozM
05/19/20269:08:32 AMsell$4.34$0.064660.050990.000758967.19
FkdDH...CzNm
4pMW...ihJc
05/19/20269:07:20 AMsell$0.4453$0.064660.0052270.0007596.88
SHARK...gSHC
3F6X...h7ga
05/19/20269:06:50 AMsell$0.2054$0.064660.0024110.0007593.17
5ZGpr...krZZ
3qRz...Xbga
05/19/20269:04:12 AMsell$0.4094$0.064640.0048070.0007596.33
5ZGpr...krZZ
fK7j...GAjK
05/19/20269:03:49 AMsell$3.64$0.064650.042740.000759156.31
gasTz...RpnB
Ee9Q...AfeR
05/19/20269:03:08 AMbuy$48.61$0.06480.57070.0007608750.11
9XLcx...YRvL
25jh...h8at
05/19/20269:03:08 AMsell$0.2118$0.064680.0024870.00075943.27
GgGap...Dujt
32Uw...RdyB
05/19/20269:03:08 AMsell$3$0.064690.035230.000759446.39
12BLK...kweT
rkxu...ifwS
05/19/20269:00:04 AMbuy$5.51$0.06470.064780.000759585.28
9XLcx...YRvL
4jp1...4xxa
05/19/20268:58:10 AMsell$7.08$0.064550.083130.0007571109.78
gasTz...RpnB
3b4x...hERi
05/19/20268:58:02 AMbuy$43.57$0.064690.5110.0007587673.56
E3Fzc...PzNR
2SmP...6yP7
05/19/20268:58:02 AMbuy$15.93$0.064570.18690.0007573246.8
2R86t...Q353
gkKT...Bga7
05/19/20268:58:02 AMbuy$15.93$0.064510.18690.0007566247.04
BqdVh...p1F3
LZGG...JPrF
05/19/20268:49:43 AMbuy$33.25$0.064480.38960.0007554515.76
J7XEN...W4Lc
25CE...y8Ep