WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0765
Price
0.0009479 SOL
TVL
$39,364.52
MKT CAP
$76.5M
5m
0%
1h
-0.95%
4h
-1.32%
24h
1.97%
Share
TXNS
1K
Buys
594
Sells
638
Volume
23K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
302,614.53
Pooled SOL:
$200.89

arc/SOL price stats on Solana

As of June 1, 2026, the current price of arc token on DEX Orca is $0.0765. arc price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $22,616.87. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $76,502,175.45. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,364.52. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,364.52.

The total transactions of arc/SOL is 1232 in the last 24 hours, 594 of which are buy transactions, and 638 are sales transactions.

arc/SOL pool has a trading volume of $22,616.87 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009479, captured at 7:21 PM UTC.

The price of converting 1 arc to USD is $0.0765 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20267:20:14 PMbuy$13.07$0.07650.1620.0009479170.9
DvRUk...4ZUx
5xCC...WSTe
06/01/20267:11:40 PMsell$8.92$0.076150.11070.0009446117.22
DJocq...GrGN
4xwd...9WzR
06/01/20267:10:42 PMsell$3.85$0.076210.047850.000945450.61
7bts3...fYG2
5fin...AsGU
06/01/20267:08:53 PMbuy$9.18$0.076490.11380.0009481120.05
DJocq...GrGN
2d15...vHjH
06/01/20267:03:31 PMsell$9.24$0.076250.11450.000945121.21
7j6MK...MAML
8UFA...gHMK
06/01/20266:51:09 PMbuy$43.1$0.07650.53290.000946563.37
Ge6K8...UZGG
5ouY...eZXq
06/01/20266:49:55 PMbuy$0.2829$0.076280.0034980.00094343.7
3nMNd...HyyH
3HjQ...Gbxu
06/01/20266:49:54 PMbuy$0.3677$0.076280.0045480.00094344.82
theo9...JpYs
4v2X...7BAx
06/01/20266:48:08 PMbuy$0.09436$0.076280.0011670.00094331.23
HjjhS...VHKX
2FFh...nMSm
06/01/20266:39:57 PMbuy$49.06$0.076140.60580.0009403644.3
8nrkw...k3Na
5mDc...dKHn
06/01/20266:39:56 PMbuy$0.009212$0.075860.00011370.00093690.1214
JD6rV...AfsG
r2te...VUW5
06/01/20266:39:56 PMbuy$0.5358$0.075830.0066170.00093657.06
JD6rV...AfsG
5wQv...RVbT
06/01/20266:39:56 PMbuy$2.18$0.075850.0270.000936728.82
En3NP...YuzP
2wn9...q9JH
06/01/20266:39:56 PMbuy$3.07$0.075810.0380.000936240.58
RustQ...ZrWs
647y...CNW9
06/01/20266:39:49 PMbuy$0.2061$0.075790.0025460.00093592.72
GRJwg...BsJZ
5NuM...aTdA
06/01/20266:39:49 PMbuy$2.47$0.075770.03060.000935732.7
JD6rV...AfsG
UvQN...9yAe
06/01/20266:37:32 PMbuy$0.4458$0.075830.00550.00093555.87
GoGoG...yoLD
5rbS...QvWa
06/01/20266:37:32 PMbuy$0.04056$0.07590.00050.00093550.5344
EEMs6...2nza
4jSG...QqVk
06/01/20266:37:09 PMsell$19.07$0.075770.23510.0009339251.73
FJx61...Rm6G
3UAk...qijg
06/01/20266:37:09 PMbuy$0.2958$0.075890.0036460.00093543.89
GgGap...Dujt
32Vg...hYas