- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 373,278.25
- Pooled SOL:
- $123.35
arc/SOL price stats on Solana
As of February 8, 2026, the current price of arc token on DEX Orca is $0.07653. arc price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 6917 trades with trading volume of $80,347.94. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $76,538,520.54. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,479.47. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,479.47.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 6917 in the last 24 hours, 3127 of which are buy transactions, and 3790 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $80,347.94 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008654, captured at 1:55 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07653 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:55:26 PM | buy | $16.68 | $0.07653 | 0.1887 | 0.0008654 | 218.04 | eCtM...VzhX | |
| 02/08/2026 | 1:54:46 PM | sell | $12.96 | $0.07627 | 0.1466 | 0.0008625 | 170 | 41af...fANk | |
| 02/08/2026 | 1:54:38 PM | sell | $0.881 | $0.0763 | 0.009963 | 0.000863 | 11.54 | 5hrr...pfBY | |
| 02/08/2026 | 1:54:38 PM | sell | $6.33 | $0.07632 | 0.07164 | 0.0008632 | 83 | ooG9...qiab | |
| 02/08/2026 | 1:54:14 PM | sell | $0.8803 | $0.07634 | 0.009956 | 0.0008634 | 11.53 | 2wQJ...t84K | |
| 02/08/2026 | 1:54:08 PM | sell | $48.87 | $0.07648 | 0.5527 | 0.0008649 | 639 | HThN...xq6G | |
| 02/08/2026 | 1:54:02 PM | sell | $10.11 | $0.07664 | 0.1144 | 0.0008668 | 132 | 3ciF...bMaF | |
| 02/08/2026 | 1:53:36 PM | sell | $0.3046 | $0.07664 | 0.003446 | 0.0008671 | 3.97 | ZLNv...ZF7t | |
| 02/08/2026 | 1:53:22 PM | sell | $0.4507 | $0.07664 | 0.005099 | 0.0008671 | 5.88 | 5Lq8...HNt7 | |
| 02/08/2026 | 1:53:08 PM | buy | $44.03 | $0.07672 | 0.4985 | 0.0008685 | 573.91 | bf5j...Wcis | |
| 02/08/2026 | 1:53:06 PM | buy | $45.38 | $0.07647 | 0.5137 | 0.0008658 | 593.38 | 54nP...6zok | |
| 02/08/2026 | 1:53:05 PM | buy | $10.09 | $0.07618 | 0.1143 | 0.0008625 | 132.54 | 3fh2...8p1D | |
| 02/08/2026 | 1:53:05 PM | buy | $25.54 | $0.07628 | 0.2891 | 0.0008636 | 334.86 | 3wgf...QUzb | |
| 02/08/2026 | 1:53:04 PM | buy | $0.03979 | $0.07615 | 0.0004505 | 0.0008622 | 0.5225 | 39eH...Yizv | |
| 02/08/2026 | 1:52:59 PM | sell | $0.1627 | $0.07591 | 0.001842 | 0.0008594 | 2.14 | 4jrd...WWqH | |
| 02/08/2026 | 1:52:56 PM | sell | $26.42 | $0.07592 | 0.2994 | 0.0008602 | 348.04 | 3tFJ...Av6y | |
| 02/08/2026 | 1:52:55 PM | sell | $0.2858 | $0.076 | 0.003238 | 0.0008611 | 3.76 | 2zTw...Fck4 | |
| 02/08/2026 | 1:52:52 PM | sell | $50.36 | $0.07613 | 0.5706 | 0.0008626 | 661.52 | 4VZQ...hsGN | |
| 02/08/2026 | 1:52:41 PM | sell | $0.8793 | $0.07627 | 0.009962 | 0.0008642 | 11.52 | 654B...3asG | |
| 02/08/2026 | 1:52:01 PM | buy | $18.04 | $0.07652 | 0.2043 | 0.0008665 | 235.82 | dB22...WtRC |