WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07514
Price
0.0008944 SOL
TVL
$45,063.41
MKT CAP
$75.1M
5m
0%
1h
0.50%
4h
2.51%
24h
12.22%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
43K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
355,095.34
Pooled SOL:
$218.81

arc/SOL price stats on Solana

As of April 28, 2026, the current price of arc token on DEX Orca is $0.07514. arc price is up 12.22% in the last 24 hours. The trading history for the last 24 hours contains 2128 trades with trading volume of $42,569.68. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $75,140,016.14. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $45,063.41. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $45,063.41.

The total transactions of arc/SOL is 2128 in the last 24 hours, 1005 of which are buy transactions, and 1123 are sales transactions.

arc/SOL pool has a trading volume of $42,569.68 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008944, captured at 8:08 AM UTC.

The price of converting 1 arc to USD is $0.07514 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20268:00:09 AMbuy$0.42$0.075140.0050.00089445.58
RustQ...ZrWs
3cPQ...yNjb
04/28/20268:00:08 AMbuy$7.56$0.075120.090.0008942100.64
2Fast...YgN4
3BCk...imNx
04/28/20267:53:25 AMsell$29.26$0.07490.34840.000892390.64
BjShL...F363
JRT7...NNpj
04/28/20267:52:38 AMbuy$8.39$0.075210.10.0008954111.67
8NQ32...eEQr
Gg1A...QKk7
04/28/20267:49:01 AMsell$50.83$0.075040.60550.0008938677.43
MfDuW...GVWa
3we8...qeRr
04/28/20267:43:10 AMsell$0.2027$0.075230.0024130.00089532.69
8L2y5...bt8j
5WW1...WghK
04/28/20267:43:10 AMsell$0.1429$0.075230.0017010.00089531.89
8L2y5...bt8j
4Buh...VWwK
04/28/20267:43:10 AMsell$1.5$0.075240.01790.000895319.99
jJLMD...vWqg
3KsJ...wDc7
04/28/20267:42:11 AMbuy$16.57$0.075440.19720.0008978219.65
Gpb1B...DPQ7
51Fe...3eCp
04/28/20267:41:00 AMsell$0.08454$0.075080.0010070.00089441.12
2xPGP...yzko
5Brz...P78j
04/28/20267:41:00 AMsell$0.156$0.075080.0018580.00089442.07
BJcxX...xirK
2aAN...gKmN
04/28/20267:40:54 AMsell$0.158$0.075080.0018820.00089442.1
BJcxX...xirK
5b9D...ZrJi
04/28/20267:40:53 AMsell$1.51$0.075090.01810.000894520.24
En3NP...YuzP
4f3b...JGVU
04/28/20267:40:39 AMsell$0.1688$0.075090.0020120.00089452.24
2xPGP...yzko
jhaJ...nG7a
04/28/20267:36:55 AMsell$5.27$0.075160.062840.000894770.23
Em8J3...ECPF
6mbJ...R6xf
04/28/20267:33:54 AMsell$15.93$0.075140.18980.0008953212
BycPX...qLdH
Nqzw...5aHE
04/28/20267:32:59 AMsell$0.1211$0.075180.0014430.00089581.61
GxDC9...pXSq
2yWn...LU32
04/28/20267:32:59 AMsell$0.164$0.075180.0019540.00089582.18
GxDC9...pXSq
zvsu...BcLk
04/28/20267:30:33 AMsell$15.93$0.075140.190.0008962212
J7XEN...W4Lc
5Ghr...VyQZ
04/28/20267:28:37 AMsell$0.07686$0.07510.00091770.00089671.02
5ZGpr...krZZ
3CBb...xRei