- WhatToFarm
- Solana
- Unknown DEX
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 1.27M
- Pooled SOL:
- $1,291.31
arc/SOL price stats on Solana
As of January 23, 2025, the current price of arc token on DEX Unknown DEX is $0.4691. arc price is down -22.62% in the last 24 hours. The trading history for the last 24 hours contains 11335 trades with trading volume of $11,090,234.54. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $469,175,958.70. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $915,271.53. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $915,271.53.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 11335 in the last 24 hours, 4066 of which are buy transactions, and 7269 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $11,090,234.54 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001883, captured at 6:00 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.4691 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:59:43 AM | buy | $1.51 | $0.4691 | 0.006091 | 0.001883 | 3.23 | 2BkZ...RVQr | |
| 01/23/2025 | 5:59:25 AM | sell | $234.17 | $0.4683 | 0.9394 | 0.001878 | 500 | 5mCJ...LqpP | |
| 01/23/2025 | 5:59:26 AM | sell | $712.83 | $0.4681 | 2.86 | 0.001878 | 1,522.78 | 5XF2...9SCL | |
| 01/23/2025 | 5:59:04 AM | sell | $500.64 | $0.4678 | 2.01 | 0.001879 | 1,070.15 | 3gKc...HTzd | |
| 01/23/2025 | 5:58:38 AM | sell | $946.02 | $0.468 | 3.79 | 0.001878 | 2,021.09 | 41S3...MrPJ | |
| 01/23/2025 | 5:58:38 AM | sell | $424.81 | $0.4679 | 1.7 | 0.001877 | 907.83 | 5eMx...Qjfq | |
| 01/23/2025 | 5:58:02 AM | sell | $1,289.09 | $0.4684 | 5.17 | 0.00188 | 2,751.94 | 2MCh...VKfR | |
| 01/23/2025 | 5:58:02 AM | sell | $458.2 | $0.4685 | 1.83 | 0.00188 | 977.83 | 3WfT...vyv6 | |
| 01/23/2025 | 5:58:02 AM | sell | $577.82 | $0.4682 | 2.31 | 0.001879 | 1,233.97 | 5jad...3SBf | |
| 01/23/2025 | 5:57:48 AM | sell | $1,281.3 | $0.4683 | 5.14 | 0.001881 | 2,735.74 | njiu...Ruoq | |
| 01/23/2025 | 5:57:34 AM | sell | $500.92 | $0.4684 | 2.01 | 0.001881 | 1,069.39 | cthj...Y1YE | |
| 01/23/2025 | 5:57:33 AM | sell | $500.93 | $0.4689 | 2.01 | 0.001881 | 1,068.29 | 4RH4...Vu5U | |
| 01/23/2025 | 5:56:11 AM | buy | $37.49 | $0.469 | 0.1502 | 0.001879 | 79.94 | epxV...a71z | |
| 01/23/2025 | 5:56:10 AM | buy | $1.91 | $0.4689 | 0.007672 | 0.001879 | 4.08 | 23Hw...KSgH | |
| 01/23/2025 | 5:56:08 AM | buy | $58.02 | $0.4689 | 0.2325 | 0.001879 | 123.73 | 54xh...DEEo | |
| 01/23/2025 | 5:56:08 AM | buy | $11.81 | $0.4689 | 0.04735 | 0.001879 | 25.19 | 4Nkc...BTde | |
| 01/23/2025 | 5:56:06 AM | buy | $249.49 | $0.4689 | 1 | 0.001879 | 532.06 | 4KWW...dTMi | |
| 01/23/2025 | 5:56:07 AM | buy | $47.68 | $0.4689 | 0.1911 | 0.001879 | 101.67 | YcMF...c3oS | |
| 01/23/2025 | 5:55:54 AM | buy | $233.81 | $0.4707 | 0.9372 | 0.001886 | 496.68 | 4MjL...5khM | |
| 01/23/2025 | 5:55:49 AM | buy | $33.19 | $0.4707 | 0.133 | 0.001886 | 70.51 | 3VEW...kkWw |