WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06557
Price
0.0007713 SOL
TVL
$36,082.75
MKT CAP
$65.6M
5m
0.13%
1h
0.47%
4h
-0.64%
24h
-4.55%
Share
TXNS
1K
Buys
560
Sells
590
Volume
19K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
359,885.53
Pooled SOL:
$146.81

arc/SOL price stats on Solana

As of May 18, 2026, the current price of arc token on DEX Orca is $0.06557. arc price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $19,410.58. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,578,542.14. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,082.75. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,082.75.

The total transactions of arc/SOL is 1150 in the last 24 hours, 560 of which are buy transactions, and 590 are sales transactions.

arc/SOL pool has a trading volume of $19,410.58 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007713, captured at 7:57 PM UTC.

The price of converting 1 arc to USD is $0.06557 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20267:53:52 PMbuy$1.14$0.065570.013480.000771317.48
AfAf8...7B5L
5bpx...RTFr
05/18/20267:51:19 PMbuy$2.39$0.065560.028220.000771236.59
JD6rV...AfsG
5m8R...XVkP
05/18/20267:51:19 PMsell$50.16$0.065430.59010.0007697766.58
MfDuW...GVWa
4n4w...RYpk
05/18/20267:49:15 PMsell$15.29$0.065490.180.0007711233.55
B5dJ5...Da8p
5q9x...4aWt
05/18/20267:44:42 PMbuy$3.4$0.065620.04010.000773851.83
HPuxK...bGme
5kfh...s3h8
05/18/20267:43:37 PMbuy$4.73$0.065580.055850.000773672.19
8zYfw...qFwS
2rQC...rxtc
05/18/20267:42:51 PMbuy$0.1015$0.065450.00120.00077351.55
5ZGpr...krZZ
uM8z...Qz7c
05/18/20267:39:45 PMsell$1.44$0.065310.017020.000771122.07
AfAf8...7B5L
4KKe...DB21
05/18/20267:36:40 PMsell$1.49$0.065250.017640.000771122.88
AfAf8...7B5L
27zE...W6r2
05/18/20267:31:29 PMbuy$0.1014$0.065440.00120.00077361.55
5ZGpr...krZZ
RiGm...qcDp
05/18/20267:31:26 PMsell$31.59$0.065280.37350.0007718484.01
9bJoj...ndbe
4vZu...n5qS
05/18/20267:11:30 PMbuy$6.55$0.065580.077440.000774899.95
8wW53...TpQC
56Xk...pA7p
05/18/20267:11:26 PMsell$53.26$0.065440.62940.0007733813.87
MfDuW...GVWa
4tYg...pH1D
05/18/20267:10:45 PMsell$8.19$0.065520.096820.0007746125
9XLcx...YRvL
joqr...HWM7
05/18/20267:08:36 PMbuy$9.59$0.065580.11370.000777146.36
ESuvj...Jbg8
qxaM...Tduz
05/18/20267:06:48 PMbuy$0.4795$0.065480.0056880.00077687.32
92KHL...Xokx
3mjW...xU6g
05/18/20267:06:47 PMbuy$0.524$0.065510.0062130.00077687.99
9LXH9...DfAj
5uqX...rax1
05/18/20267:03:26 PMbuy$0.5094$0.065750.0060180.00077687.74
AfAf8...7B5L
2gUJ...ryx5
05/18/20267:03:02 PMsell$50.22$0.065610.59340.0007753765.44
MfDuW...GVWa
3Rpk...fkwk
05/18/20267:02:00 PMsell$51.33$0.065560.60860.0007774782.89
MfDuW...GVWa
bsj6...CouD