WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.09036
Price
0.001162 SOL
TVL
$43,576.32
MKT CAP
$90.4M
5m
0.07%
1h
-0.21%
4h
-1.12%
24h
-0.38%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
75K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
304,516.18
Pooled SOL:
$206.55

arc/SOL price stats on Solana

As of February 24, 2026, the current price of arc token on DEX Orca is $0.09036. arc price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2869 trades with trading volume of $74,910.37. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $90,363,741.90. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,576.33. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,576.33.

The total transactions of arc/SOL is 2869 in the last 24 hours, 1266 of which are buy transactions, and 1603 are sales transactions.

arc/SOL pool has a trading volume of $74,910.37 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001162, captured at 1:56 AM UTC.

The price of converting 1 arc to USD is $0.09036 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20261:55:47 AMbuy$79.92$0.090361.020.001162884.47NM2i...jdxt
02/24/20261:52:54 AMbuy$0.1392$0.090270.001790.0011611.542Nt2...o3z9
02/24/20261:52:54 AMsell$60.21$0.090080.77440.001158668.485gh2...EQXF
02/24/20261:52:08 AMsell$14.64$0.090310.18810.00116162.175A6g...RPFS
02/24/20261:50:02 AMsell$20.83$0.090190.26810.001162312KH5...L8V5
02/24/20261:50:01 AMsell$20.86$0.090320.26850.001162231AoJz...ePnb
02/24/20261:50:02 AMsell$20.85$0.090260.26830.0011612313muU...zBoJ
02/24/20261:49:23 AMsell$50.74$0.09030.6540.001163561.995Yn5...yr5z
02/24/20261:49:22 AMbuy$49.45$0.090590.63730.001167545.863FPo...uhMQ
02/24/20261:48:13 AMsell$0.08996$0.089960.0011620.0011621gT6V...r8MJ
02/24/20261:44:06 AMsell$6.15$0.090580.079230.00116568KM8c...gxRR
02/24/20261:44:06 AMsell$6.15$0.090530.079240.001165682vdm...fedQ
02/24/20261:42:01 AMsell$50.1$0.090730.64440.001166552.27RoDs...QF5b
02/24/20261:41:59 AMsell$5.53$0.090790.071240.00116861Js5m...Bfxc
02/24/20261:41:59 AMsell$5.53$0.090810.071260.001168615RaW...Rj91
02/24/20261:41:55 AMsell$5.54$0.090820.071270.001168615gJL...THzd
02/24/20261:41:52 AMsell$5.53$0.090790.071280.001168613zhW...uuS8
02/24/20261:39:32 AMbuy$0.2312$0.090620.0029750.0011652.555oiJ...AhoB
02/24/20261:38:51 AMsell$0.4625$0.090550.0059360.0011625.12Uyx...UE48
02/24/20261:38:39 AMsell$0.5894$0.090540.0075660.0011626.515tD3...SjcP