Info about arc-SOL pair
- Pooled arc:
- 398,534.84
- Pooled SOL:
- $233.9
arc/SOL price stats on Solana
As of April 13, 2026, the current price of arc token on DEX Orca is $0.07206. arc price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 2812 trades with trading volume of $37,241.60. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,065,108.94. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $48,022.86. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $48,022.86.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2812 in the last 24 hours, 1444 of which are buy transactions, and 1368 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $37,241.60 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008733, captured at 1:21 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07206 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:19:09 PM | buy | $51.89 | $0.07206 | 0.6288 | 0.0008733 | 720.1 | oV4Q...dLVC | |
| 04/13/2026 | 1:12:51 PM | buy | $1.49 | $0.0721 | 0.01804 | 0.0008726 | 20.67 | 3E4Z...r4PP | |
| 04/13/2026 | 1:12:51 PM | sell | $68.89 | $0.07193 | 0.8337 | 0.0008706 | 957.65 | 2XaZ...zg47 | |
| 04/13/2026 | 1:11:27 PM | sell | $50.86 | $0.07206 | 0.6154 | 0.000872 | 705.75 | 4n8R...zhkT | |
| 04/13/2026 | 1:07:25 PM | buy | $47.51 | $0.0722 | 0.5756 | 0.0008748 | 657.98 | 4D1s...oDbs | |
| 04/13/2026 | 1:06:02 PM | sell | $30.14 | $0.07205 | 0.3647 | 0.0008718 | 418.33 | 2GuC...mhxq | |
| 04/13/2026 | 1:02:08 PM | buy | $51.6 | $0.07226 | 0.6244 | 0.0008744 | 714.09 | uZuB...17Ym | |
| 04/13/2026 | 1:02:05 PM | buy | $0.1164 | $0.0722 | 0.001409 | 0.0008738 | 1.61 | RQfL...ShX9 | |
| 04/13/2026 | 1:01:00 PM | buy | $0.1164 | $0.07219 | 0.001409 | 0.0008738 | 1.61 | 39CU...w9Yw | |
| 04/13/2026 | 1:00:12 PM | sell | $52.64 | $0.07212 | 0.6371 | 0.0008728 | 729.98 | ig7v...oNVR | |
| 04/13/2026 | 1:00:12 PM | buy | $0.5002 | $0.0722 | 0.006054 | 0.0008738 | 6.92 | 5gQ4...hW9D | |
| 04/13/2026 | 1:00:12 PM | sell | $13.18 | $0.07206 | 0.1595 | 0.000872 | 182.94 | Bo4T...SLWR | |
| 04/13/2026 | 1:00:12 PM | sell | $39.09 | $0.07201 | 0.4731 | 0.0008714 | 542.88 | ZADj...47zW | |
| 04/13/2026 | 12:53:00 PM | sell | $70.03 | $0.07218 | 0.8481 | 0.0008742 | 970.12 | Qisi...tt8b | |
| 04/13/2026 | 12:52:37 PM | sell | $61.36 | $0.07229 | 0.7433 | 0.0008757 | 848.78 | rpSJ...MnaZ | |
| 04/13/2026 | 12:50:23 PM | buy | $1.48 | $0.07242 | 0.01806 | 0.0008792 | 20.54 | 5sKF...6tiQ | |
| 04/13/2026 | 12:50:05 PM | buy | $55.06 | $0.07235 | 0.6686 | 0.0008786 | 760.95 | 5dLV...c99h | |
| 04/13/2026 | 12:49:53 PM | sell | $4.57 | $0.07207 | 0.05555 | 0.0008752 | 63.47 | 4dp9...xtMp | |
| 04/13/2026 | 12:48:26 PM | sell | $68.51 | $0.07208 | 0.8326 | 0.000876 | 950.45 | 3e1t...1ZnS | |
| 04/13/2026 | 12:47:16 PM | sell | $50.29 | $0.07222 | 0.611 | 0.0008774 | 696.42 | YU6L...3kmk |