WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07343
Price
0.0009242 SOL
TVL
$38,180.47
MKT CAP
$73.4M
5m
0%
1h
-0.09%
4h
0.20%
24h
-4.86%
Share
TXNS
1K
Buys
524
Sells
529
Volume
20K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
304,903.5
Pooled SOL:
$198.73

arc/SOL price stats on Solana

As of June 2, 2026, the current price of arc token on DEX Orca is $0.07343. arc price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $20,334.35. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,431,471.78. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,180.47. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,180.47.

The total transactions of arc/SOL is 1053 in the last 24 hours, 524 of which are buy transactions, and 529 are sales transactions.

arc/SOL pool has a trading volume of $20,334.35 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009242, captured at 8:41 AM UTC.

The price of converting 1 arc to USD is $0.07343 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20268:24:51 AMbuy$4.05$0.073430.050970.000924255.15
Ac6P4...u2GF
4rSS...QRnw
06/02/20268:10:14 AMbuy$1.89$0.07340.023840.000923725.81
gasTz...RpnB
5woG...GvBk
06/02/20268:10:11 AMbuy$0.08086$0.073380.0010170.00092351.1
3nMNd...HyyH
5g4Y...6nj7
06/02/20268:05:26 AMbuy$1.78$0.073370.022470.000923424.33
H9WUk...mQRx
4V89...jeHc
06/02/20268:04:52 AMbuy$1.64$0.07340.02070.000923122.42
99mRw...4F3c
5CdK...4Uxj
06/02/20268:03:25 AMbuy$0.7623$0.073480.0095750.000922910.37
36ij4...rVwQ
EcJU...TaX7
06/02/20267:44:31 AMbuy$4$0.073510.050310.000922654.53
7rtiK...Xy1q
642z...v6Md
06/02/20267:37:43 AMsell$16.82$0.073470.21080.0009206229
9XLcx...YRvL
5HCU...Qn2f
06/02/20267:36:32 AMsell$3.87$0.073550.04860.000922252.7
JD6rV...AfsG
Q6Jv...ezoR
06/02/20267:36:08 AMsell$5.51$0.073540.069220.00092375
9XLcx...YRvL
Xobg...iWyB
06/02/20267:32:36 AMsell$2.46$0.073490.030920.000923633.48
AgmLJ...zN51
3PcQ...FShQ
06/02/20267:32:34 AMsell$2.34$0.073560.029480.00092431.9
EoDzw...2K9Q
5Ueq...jWuZ
06/02/20267:19:48 AMsell$1.16$0.073710.01460.000924215.79
AbAKy...WafE
4dyk...B6S8
06/02/20267:17:38 AMsell$21.64$0.073910.27110.000926292.8
FHJnj...zux6
6THz...rxGx
06/02/20267:15:38 AMsell$0.05967$0.073870.00074930.00092770.8077
8RziQ...1tiP
3t2R...ycDq
06/02/20267:09:44 AMsell$0.5228$0.073610.0065890.00092777.1
rLsi2...f8uy
462X...2tdt
06/02/20267:08:57 AMsell$0.04338$0.073570.00054710.00092780.5896
gasTz...RpnB
2xjm...pyHQ
06/02/20267:08:10 AMsell$0.4873$0.073580.0061440.00092786.62
gasTz...RpnB
GKNY...bifw
06/02/20267:06:59 AMsell$1.99$0.073560.025160.00092827.11
4DCq8...dJir
3j5R...WrgJ
06/02/20267:06:52 AMsell$0.01089$0.073570.00013730.00092820.148
9gDLP...cASC
Qm9j...DCDW