- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 249,020.84
- Pooled SOL:
- $243.09
arc/SOL price stats on Solana
As of June 29, 2026, the current price of arc token on DEX Orca is $0.0881. arc price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $41,615.42. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $88,100,280.68. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,527.79. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,527.79.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1369 in the last 24 hours, 606 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $41,615.42 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001217, captured at 4:28 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0881 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:26:32 AM | sell | $51.13 | $0.0881 | 0.7066 | 0.001217 | 580.37 | 4W82...q6V8 | |
| 06/29/2026 | 4:26:26 AM | sell | $50 | $0.08809 | 0.6917 | 0.001218 | 567.64 | 3yZc...Z1gQ | |
| 06/29/2026 | 4:25:45 AM | sell | $55.67 | $0.0882 | 0.7699 | 0.001219 | 631.2 | 4t7n...CTWJ | |
| 06/29/2026 | 4:24:21 AM | sell | $50.12 | $0.08811 | 0.6945 | 0.00122 | 568.84 | 43k5...34Nn | |
| 06/29/2026 | 4:21:06 AM | buy | $50.56 | $0.08841 | 0.7006 | 0.001224 | 571.98 | 5aDr...u1vk | |
| 06/29/2026 | 4:20:53 AM | buy | $50.25 | $0.0884 | 0.6957 | 0.001223 | 568.51 | 9Uiu...d1Zh | |
| 06/29/2026 | 4:19:56 AM | buy | $50.1 | $0.08841 | 0.6929 | 0.001222 | 566.75 | 4CUm...M5TL | |
| 06/29/2026 | 4:18:08 AM | sell | $4.41 | $0.08819 | 0.061 | 0.001218 | 50.07 | 2iec...vGcU | |
| 06/29/2026 | 4:16:39 AM | sell | $4.59 | $0.08816 | 0.06349 | 0.001218 | 52.11 | 5tKK...mtDo | |
| 06/29/2026 | 4:12:15 AM | buy | $0.0007394 | $0.08846 | 0.00001021 | 0.001222 | 0.008359 | 25zb...F3cz | |
| 06/29/2026 | 4:10:32 AM | sell | $1.16 | $0.08826 | 0.01604 | 0.001218 | 13.16 | 27Ri...DL6v | |
| 06/29/2026 | 4:00:59 AM | sell | $2.32 | $0.08836 | 0.03212 | 0.001218 | 26.35 | 1aGv...RbtL | |
| 06/29/2026 | 4:00:39 AM | buy | $53.46 | $0.08861 | 0.7374 | 0.001222 | 603.38 | 5G3j...5LDX | |
| 06/29/2026 | 4:00:17 AM | buy | $11.15 | $0.08863 | 0.1536 | 0.001221 | 125.81 | 4Viq...KSwJ | |
| 06/29/2026 | 3:56:50 AM | buy | $1.29 | $0.08866 | 0.01777 | 0.001221 | 14.55 | DA3W...xGp5 | |
| 06/29/2026 | 3:50:55 AM | buy | $50.1 | $0.08866 | 0.6899 | 0.00122 | 565.12 | 6576...V67Y | |
| 06/29/2026 | 3:47:28 AM | sell | $2.94 | $0.08832 | 0.04057 | 0.001216 | 33.35 | 39FT...7YPJ | |
| 06/29/2026 | 3:47:28 AM | buy | $50.34 | $0.08856 | 0.6934 | 0.001219 | 568.43 | 58YE...2SUz | |
| 06/29/2026 | 3:44:59 AM | sell | $0.12 | $0.08832 | 0.001651 | 0.001215 | 1.35 | 4Zpr...1FPR | |
| 06/29/2026 | 3:44:59 AM | buy | $50.25 | $0.08857 | 0.6915 | 0.001218 | 567.41 | 5viD...SPjm |