- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 608,064.87
- Pooled SOL:
- $58.94
arc/SOL price stats on Solana
As of December 8, 2025, the current price of arc token on DEX Orca is $0.03962. arc price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $7,640.95. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,622,076.35. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,110.46. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,110.46.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 833 in the last 24 hours, 408 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $7,640.95 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002913, captured at 3:43 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03962 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:38:14 PM | sell | $0.6648 | $0.03962 | 0.004888 | 0.0002913 | 16.77 | 2rmx...bmXM | |
| 12/08/2025 | 3:38:09 PM | buy | $10 | $0.03971 | 0.07362 | 0.0002921 | 252.02 | H2XC...rehm | |
| 12/08/2025 | 3:37:51 PM | buy | $9.78 | $0.03961 | 0.0721 | 0.0002918 | 247.1 | 2bq1...Abv8 | |
| 12/08/2025 | 3:37:51 PM | buy | $0.9218 | $0.03963 | 0.006791 | 0.0002919 | 23.26 | 5W3k...cQJM | |
| 12/08/2025 | 3:37:45 PM | buy | $3.83 | $0.03958 | 0.02821 | 0.0002915 | 96.77 | k2pG...DcuA | |
| 12/08/2025 | 3:37:20 PM | buy | $5.07 | $0.03951 | 0.03742 | 0.0002914 | 128.41 | 47ia...zLaj | |
| 12/08/2025 | 3:36:40 PM | buy | $0.6778 | $0.03961 | 0.004985 | 0.0002913 | 17.1 | 31Fq...F5H8 | |
| 12/08/2025 | 3:27:20 PM | buy | $0.05566 | $0.03954 | 0.0004101 | 0.0002913 | 1.4 | 5goi...6eNS | |
| 12/08/2025 | 3:24:52 PM | sell | $0.7315 | $0.0395 | 0.005378 | 0.0002904 | 18.51 | 3SK8...UfQE | |
| 12/08/2025 | 3:23:36 PM | sell | $1.1 | $0.03959 | 0.008076 | 0.0002904 | 27.8 | 3A3Q...7fh1 | |
| 12/08/2025 | 3:22:55 PM | sell | $0.7713 | $0.03962 | 0.005655 | 0.0002905 | 19.46 | 2UL8...A6Yx | |
| 12/08/2025 | 3:21:00 PM | sell | $0.1979 | $0.03972 | 0.001448 | 0.0002906 | 4.98 | 3KHH...jTMA | |
| 12/08/2025 | 3:19:10 PM | sell | $22.44 | $0.03972 | 0.1643 | 0.0002909 | 565 | 4L2S...xeWk | |
| 12/08/2025 | 3:14:10 PM | buy | $5.06 | $0.03975 | 0.03721 | 0.0002921 | 127.4 | 65j8...hPKb | |
| 12/08/2025 | 3:14:10 PM | buy | $7.81 | $0.03972 | 0.05742 | 0.0002919 | 196.68 | 54T9...c5v3 | |
| 12/08/2025 | 3:14:01 PM | buy | $7.85 | $0.03971 | 0.0577 | 0.0002917 | 197.8 | 4tuW...mMhB | |
| 12/08/2025 | 3:13:18 PM | buy | $19.56 | $0.03968 | 0.1436 | 0.0002912 | 493.03 | 3zxv...Rogr | |
| 12/08/2025 | 3:12:48 PM | buy | $10.28 | $0.0397 | 0.07536 | 0.0002908 | 259.11 | dK9y...yVAq | |
| 12/08/2025 | 3:11:17 PM | buy | $5.52 | $0.03967 | 0.04049 | 0.0002906 | 139.33 | 4yPi...oBxM | |
| 12/08/2025 | 3:10:50 PM | sell | $0.7122 | $0.0396 | 0.005208 | 0.0002896 | 17.98 | 4Y78...xAeq |