- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 381,686.06
- Pooled SOL:
- $249.34
arc/SOL price stats on Solana
As of April 13, 2026, the current price of arc token on DEX Orca is $0.07113. arc price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 3158 trades with trading volume of $37,325.56. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,137,509.85. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $47,557.75. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $47,557.75.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3158 in the last 24 hours, 1649 of which are buy transactions, and 1509 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $37,325.56 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008692, captured at 10:28 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07113 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:27:30 AM | buy | $6.54 | $0.07113 | 0.08 | 0.0008692 | 92.03 | 4ex3...hWUM | |
| 04/13/2026 | 10:27:30 AM | buy | $2.39 | $0.07112 | 0.0292 | 0.0008691 | 33.6 | P7Vn...iG4w | |
| 04/13/2026 | 10:26:41 AM | buy | $26.15 | $0.07113 | 0.3193 | 0.0008685 | 367.65 | nuuf...5Ajt | |
| 04/13/2026 | 10:26:27 AM | buy | $50.8 | $0.07101 | 0.6204 | 0.0008671 | 715.46 | Z9W8...zy2Z | |
| 04/13/2026 | 10:26:00 AM | buy | $35.48 | $0.07076 | 0.4337 | 0.0008647 | 501.5 | 48yC...1PrX | |
| 04/13/2026 | 10:26:00 AM | buy | $19.35 | $0.07085 | 0.2365 | 0.0008658 | 273.21 | 5P6k...SCuK | |
| 04/13/2026 | 10:25:53 AM | buy | $17.06 | $0.07068 | 0.2085 | 0.0008638 | 241.4 | 3fmc...2cNT | |
| 04/13/2026 | 10:25:38 AM | buy | $0.01327 | $0.07065 | 0.0001621 | 0.0008634 | 0.1878 | 4xVD...eWMt | |
| 04/13/2026 | 10:25:08 AM | buy | $47.22 | $0.07064 | 0.5766 | 0.0008626 | 668.44 | 2LCj...8u36 | |
| 04/13/2026 | 10:25:06 AM | buy | $0.1146 | $0.07057 | 0.0014 | 0.0008617 | 1.62 | 2Mh8...x2Kc | |
| 04/13/2026 | 10:25:00 AM | buy | $0.04155 | $0.07057 | 0.0005074 | 0.0008617 | 0.5888 | 2cmC...ihBs | |
| 04/13/2026 | 10:25:00 AM | sell | $52.93 | $0.07042 | 0.6463 | 0.0008599 | 751.61 | 5xoR...eHjH | |
| 04/13/2026 | 10:25:00 AM | buy | $0.3422 | $0.07056 | 0.004178 | 0.0008616 | 4.84 | 7A6C...vWgK | |
| 04/13/2026 | 10:25:01 AM | buy | $0.1376 | $0.07057 | 0.00168 | 0.0008617 | 1.95 | Z8rr...PXoy | |
| 04/13/2026 | 10:24:31 AM | buy | $2.39 | $0.07067 | 0.02921 | 0.0008636 | 33.83 | 2xRX...b5gk | |
| 04/13/2026 | 10:23:01 AM | buy | $0.1155 | $0.07075 | 0.00141 | 0.0008635 | 1.63 | 4ccS...bWtQ | |
| 04/13/2026 | 10:21:01 AM | buy | $0.126 | $0.07074 | 0.001538 | 0.0008635 | 1.78 | 3Hpr...pyCM | |
| 04/13/2026 | 10:21:01 AM | buy | $0.3044 | $0.07074 | 0.003715 | 0.0008635 | 4.3 | 25Fv...2Bg6 | |
| 04/13/2026 | 10:21:01 AM | buy | $1.63 | $0.07074 | 0.02 | 0.0008635 | 23.16 | 2vkG...BRzh | |
| 04/13/2026 | 10:21:00 AM | buy | $0.1269 | $0.07072 | 0.00155 | 0.0008633 | 1.79 | 4sks...cZCQ |