WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.08049
Price
0.0009771 SOL
TVL
$39,786.27
MKT CAP
$80.5M
5m
0.55%
1h
-5.45%
4h
8.21%
24h
16.54%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
51K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
298,955.78
Pooled SOL:
$190.84

arc/SOL price stats on Solana

As of April 30, 2026, the current price of arc token on DEX Orca is $0.08049. arc price is up 16.54% in the last 24 hours. The trading history for the last 24 hours contains 2545 trades with trading volume of $51,447.81. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $80,493,743.80. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,786.28. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,786.28.

The total transactions of arc/SOL is 2545 in the last 24 hours, 1101 of which are buy transactions, and 1444 are sales transactions.

arc/SOL pool has a trading volume of $51,447.81 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009771, captured at 5:31 AM UTC.

The price of converting 1 arc to USD is $0.08049 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20265:31:37 AMsell$4.04$0.080490.049130.000977150.294fib...Qbya
04/30/20265:31:31 AMbuy$27.01$0.080670.32790.0009792334.8458Rb...Hp6C
04/30/20265:31:31 AMsell$1.59$0.080510.019370.000977319.82w6H7...y59d
04/30/20265:31:25 AMsell$0.4599$0.08030.0055820.00097485.724BDQ...Y8QB
04/30/20265:31:25 AMbuy$24.35$0.080470.29560.0009768302.684qBS...e6TT
04/30/20265:31:09 AMbuy$8.24$0.080370.10.0009752102.5333Er...kNfB
04/30/20265:30:44 AMbuy$50.96$0.079930.61840.0009698637.63kQBJ...BVJy
04/30/20265:30:44 AMsell$2.43$0.079870.029590.000969130.54LbFH...RU3d
04/30/20265:30:44 AMsell$0.06051$0.080080.00073420.00097170.7556AhNC...CNVL
04/30/20265:30:44 AMsell$1.6$0.08010.019460.000971920.024mVp...fiBq
04/30/20265:30:44 AMsell$19.02$0.080180.23080.0009729237.225ymb...ih2P
04/30/20265:30:44 AMsell$1.6$0.080090.019430.000971719.99HcHi...X4CN
04/30/20265:30:44 AMbuy$50.24$0.080320.60960.0009745625.5628UY...oTSe
04/30/20265:29:01 AMbuy$2.22$0.07960.0270.000967227.913BHV...kgjq
04/30/20265:28:59 AMbuy$0.2004$0.079590.0024350.00096712.515N69...4T1k
04/30/20265:28:58 AMbuy$2.22$0.079580.0270.00096727.925MD2...w2Bu
04/30/20265:28:40 AMbuy$6.47$0.079550.078630.000966581.352Mgy...4s11
04/30/20265:27:40 AMbuy$2.26$0.079380.027590.000966128.553s9x...UV7C
04/30/20265:27:37 AMbuy$0.1725$0.079390.0020990.0009662.17318c...Y1yc
04/30/20265:27:37 AMbuy$5.67$0.079360.069030.000965771.484CFR...zsU4