WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07445
Price
0.0008931 SOL
TVL
$36,964.72
MKT CAP
$74.4M
5m
0%
1h
-0.94%
4h
-0.77%
24h
-2.36%
Share
TXNS
1K
Buys
658
Sells
648
Volume
13K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
358,359.87
Pooled SOL:
$123.37

arc/SOL price stats on Solana

As of February 20, 2026, the current price of arc token on DEX Orca is $0.07445. arc price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $12,502.36. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,449,965.12. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,964.72. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,964.72.

The total transactions of arc/SOL is 1306 in the last 24 hours, 658 of which are buy transactions, and 648 are sales transactions.

arc/SOL pool has a trading volume of $12,502.36 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008931, captured at 6:53 AM UTC.

The price of converting 1 arc to USD is $0.07445 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20266:46:17 AMbuy$0.09294$0.074450.0011150.00089311.24
59XEW...ss41
45Fw...DQaH
02/20/20266:45:27 AMsell$14.86$0.074310.17810.0008907200
DQZkg...AASN
5KDT...JLxS
02/20/20266:45:12 AMbuy$0.8262$0.074610.00990.000894111.07
Htkmb...YAb8
4FEC...Nspt
02/20/20266:45:12 AMbuy$0.08344$0.07460.0010.0008941.11
CtpW8...J8WH
obWz...QfEb
02/20/20266:44:41 AMbuy$0.7225$0.074550.0086650.0008949.69
9zXVc...sLsj
33ec...XH59
02/20/20266:44:04 AMbuy$0.08346$0.074620.0010.0008941.11
CtpW8...J8WH
2FEh...PSmu
02/20/20266:43:43 AMbuy$0.08346$0.074620.0010.0008941.11
CtpW8...J8WH
2CkB...ePZk
02/20/20266:42:53 AMsell$5.51$0.074490.065950.000891374
9XLcx...YRvL
4N22...wJsV
02/20/20266:42:52 AMsell$5.51$0.074520.065980.000891674
9XLcx...YRvL
2iWA...S7F8
02/20/20266:41:17 AMbuy$0.08351$0.074720.0010.00089471.11
CtpW8...J8WH
4uXT...5XpX
02/20/20266:37:46 AMbuy$0.08348$0.074690.0010.00089471.11
CtpW8...J8WH
2wFK...MsQN
02/20/20266:37:37 AMbuy$0.114$0.074690.0013650.00089471.52
LvjCu...22Fm
2LkV...e8Kc
02/20/20266:35:36 AMbuy$1.3$0.074740.015620.000894617.46
tKrsZ...BaXs
2MQd...MjHX
02/20/20266:33:50 AMsell$15.93$0.074440.19090.0008922214
F9xU8...Sey8
3Bho...P3Km
02/20/20266:33:50 AMsell$15.94$0.074520.19110.0008933214
26mPy...Yn9u
5wgT...UZZZ
02/20/20266:27:22 AMbuy$13.47$0.074590.16190.0008962180.65
DJocq...GrGN
5pTj...DpD1
02/20/20266:24:30 AMbuy$0.1881$0.074530.0022610.00089582.52
BBxKn...GEd1
55ma...x4zN
02/20/20266:17:56 AMsell$0.3714$0.074420.0044570.00089324.99
6epXy...QuWK
38ai...eeRv
02/20/20266:17:47 AMsell$0.3715$0.074430.0044580.00089324.99
Fc9Ka...9hPu
2Mje...ESTK
02/20/20266:17:46 AMsell$0.3713$0.074430.0044570.00089324.98
CjfVp...6d11
32u6...CQzJ