WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05346
Price
0.0007257 SOL
TVL
$26,891.77
MKT CAP
$53.5M
5m
0%
1h
0.77%
4h
2.42%
24h
4.63%
Share
TXNS
836
Buys
388
Sells
448
Volume
7K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
311,255.28
Pooled SOL:
$139.13

arc/SOL price stats on Solana

As of August 4, 2026, the current price of arc token on DEX Orca is $0.05346. arc price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $7,463.96. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $53,464,690.52. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $26,891.77. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $26,891.77.

The total transactions of arc/SOL is 836 in the last 24 hours, 388 of which are buy transactions, and 448 are sales transactions.

arc/SOL pool has a trading volume of $7,463.96 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007257, captured at 11:48 AM UTC.

The price of converting 1 arc to USD is $0.05346 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202611:42:31 AMbuy$13.28$0.053460.18020.0007257248.38
9nXDu...VeMC
Dkpq...ZeCy
08/04/202611:37:41 AMsell$3.51$0.053280.047710.000723265.98
ttcZf...bNDq
2WyP...vnvr
08/04/202611:37:41 AMbuy$61.03$0.053350.82840.00072421,143.91
MfDuW...GVWa
Tqo2...X1Hj
08/04/202611:33:53 AMbuy$0.2116$0.053240.0028730.00072283.97
9jHrT...VCXM
54Co...rxYn
08/04/202611:33:39 AMsell$14.07$0.05310.1910.0007208265
HugNp...B4SR
L3MQ...kU4M
08/04/202611:33:39 AMsell$20.34$0.053150.27610.0007216382.65
9nXDu...VeMC
66WL...SNY2
08/04/202611:33:27 AMbuy$0.7742$0.053360.010510.000724314.5
9TE9H...QNBA
3LAW...jsiQ
08/04/202611:33:26 AMbuy$0.7344$0.053350.0099710.000724313.76
9jHrT...VCXM
4GUk...LYpE
08/04/202611:33:26 AMbuy$0.7634$0.053350.010360.000724314.3
HTeRb...xrur
4aj3...bAWY
08/04/202611:33:01 AMsell$15.96$0.05320.21670.0007223300
F9Amm...aZaH
3bJQ...XBdv
08/04/202611:33:00 AMbuy$0.7642$0.05340.010370.00072514.31
9jHrT...VCXM
4eZj...SPbD
08/04/202611:32:59 AMsell$21$0.053260.28510.0007231394.37
9nXDu...VeMC
231m...m51w
08/04/202611:31:34 AMsell$15.94$0.053340.21640.0007239299
5q79x...gYwz
5iJw...4GFV
08/04/202611:27:02 AMsell$15.95$0.053350.21660.0007246299
BbiFZ...fCyG
51c6...cLvH
08/04/202611:25:12 AMsell$20.15$0.053360.27390.0007254377.58
9nXDu...VeMC
gzX3...aNkv
08/04/202611:25:11 AMbuy$0.7558$0.053570.010270.000728214.1
ESuvj...Jbg8
Js5E...7N3a
08/04/202611:25:11 AMsell$50.09$0.053480.68090.000727936.61
MfDuW...GVWa
HAnn...dYCN
08/04/202611:22:58 AMsell$17.62$0.053620.23930.0007285328.58
9nXDu...VeMC
BwM7...4Cjp
08/04/202611:20:23 AMsell$21.09$0.053630.28680.0007293393.31
9nXDu...VeMC
3U6F...3zQn
08/04/202611:16:59 AMbuy$10.66$0.053780.14510.0007319198.33
Ac6P4...u2GF
2pHd...SrUM