- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 590,948.18
- Pooled SOL:
- $72.95
arc/SOL price stats on Solana
As of December 1, 2025, the current price of arc token on DEX Orca is $0.04307. arc price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 6430 trades with trading volume of $91,160.05. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,072,318.64. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,505.54. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,505.54.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 6430 in the last 24 hours, 3223 of which are buy transactions, and 3207 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $91,160.05 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003471, captured at 5:06 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04307 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:05:28 PM | buy | $0.9834 | $0.04307 | 0.007927 | 0.0003471 | 22.83 | 4Drg...fJb9 | |
| 12/01/2025 | 5:05:26 PM | buy | $2.22 | $0.04306 | 0.01791 | 0.0003471 | 51.6 | 4nWK...ss9Q | |
| 12/01/2025 | 5:04:45 PM | buy | $0.8761 | $0.04309 | 0.007056 | 0.000347 | 20.33 | 5YUx...e3Cg | |
| 12/01/2025 | 5:04:43 PM | sell | $30.47 | $0.04302 | 0.2454 | 0.0003465 | 708.26 | 2bTW...9T3Q | |
| 12/01/2025 | 5:04:39 PM | sell | $10 | $0.04313 | 0.08059 | 0.0003473 | 232 | 2r3n...R1Bp | |
| 12/01/2025 | 5:04:25 PM | sell | $4.02 | $0.04313 | 0.03248 | 0.0003476 | 93.42 | 4EBy...TZQ2 | |
| 12/01/2025 | 5:04:22 PM | sell | $2.88 | $0.04313 | 0.02324 | 0.0003478 | 66.82 | 5qjn...MM6c | |
| 12/01/2025 | 5:04:12 PM | sell | $18.78 | $0.04318 | 0.1515 | 0.0003482 | 435 | 3HDT...Zqth | |
| 12/01/2025 | 5:03:25 PM | sell | $1.16 | $0.04317 | 0.009403 | 0.0003486 | 26.96 | 2HtR...CR5f | |
| 12/01/2025 | 5:03:22 PM | sell | $1.86 | $0.04318 | 0.01503 | 0.0003487 | 43.11 | 2wb8...v525 | |
| 12/01/2025 | 5:03:08 PM | buy | $18.88 | $0.0433 | 0.1524 | 0.0003495 | 436.14 | 3RJt...XgxW | |
| 12/01/2025 | 5:02:17 PM | sell | $29.57 | $0.04321 | 0.2386 | 0.0003486 | 684.54 | 66Rq...DLwx | |
| 12/01/2025 | 5:01:43 PM | sell | $12.87 | $0.04332 | 0.1039 | 0.0003496 | 297.13 | NN6s...sKTU | |
| 12/01/2025 | 5:01:38 PM | sell | $27.8 | $0.04344 | 0.2243 | 0.0003505 | 640 | 2Pug...Swo1 | |
| 12/01/2025 | 5:01:25 PM | sell | $36.7 | $0.04364 | 0.2959 | 0.0003518 | 841 | 4DAE...MRa3 | |
| 12/01/2025 | 5:01:24 PM | sell | $12.19 | $0.04377 | 0.09831 | 0.0003529 | 278.6 | 2ezT...YE6G | |
| 12/01/2025 | 4:59:56 PM | sell | $0.06175 | $0.04361 | 0.0005 | 0.0003531 | 1.41 | ALJ4...Dvbu | |
| 12/01/2025 | 4:59:55 PM | sell | $33.66 | $0.0437 | 0.2726 | 0.0003538 | 770.35 | 9z7q...nWDs | |
| 12/01/2025 | 4:59:50 PM | sell | $0.3002 | $0.04378 | 0.002431 | 0.0003545 | 6.85 | 2dMK...QZek | |
| 12/01/2025 | 4:59:36 PM | sell | $0.1192 | $0.04374 | 0.0009661 | 0.0003545 | 2.72 | 4VJf...fys3 |