WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.03721
Price
0.0004142 SOL
TVL
$21,861.47
MKT CAP
$37.2M
5m
0%
1h
-1.20%
4h
3.33%
24h
-5.70%
Share
TXNS
372
Buys
150
Sells
222
Volume
4K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
425,827.15
Pooled SOL:
$66.93

arc/SOL price stats on Solana

As of November 6, 2026, the current price of arc token on DEX Orca is $0.03721. arc price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $4,015.38. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $37,216,871.34. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $21,861.48. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $21,861.48.

The total transactions of arc/SOL is 372 in the last 24 hours, 150 of which are buy transactions, and 222 are sales transactions.

arc/SOL pool has a trading volume of $4,015.38 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004142, captured at 10:05 AM UTC.

The price of converting 1 arc to USD is $0.03721 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20269:56:20 AMbuy$0.5439$0.037210.0060550.000414214.615HqU...kMzd
11/06/20269:46:33 AMsell$1.48$0.037220.016430.000412939.83cgn...1L7a
11/06/20269:39:32 AMsell$12.92$0.037360.14310.00041383465K3e...HqoU
11/06/20269:37:01 AMsell$13.08$0.037390.1450.0004143350bxbP...U6BP
11/06/20269:36:16 AMsell$9.7$0.037460.10740.00041482594WfU...ng2w
11/06/20269:35:38 AMsell$10.67$0.037450.11830.00041522854SL2...DRqT
11/06/20269:35:09 AMsell$7.98$0.037480.088520.00041562134FKo...6nCL
11/06/20269:33:48 AMsell$12.61$0.037550.13970.0004163365rmg...Bjar
11/06/20269:31:38 AMsell$9.58$0.03760.10620.00041642553rnJ...Zeqv
11/06/20269:26:10 AMsell$12.31$0.037660.13650.000417432767gh...pAhY
11/06/20268:36:00 AMbuy$50.71$0.037280.56730.00041721,359.95PWuu...bPVC
11/06/20268:35:34 AMbuy$51.09$0.037170.57120.00041551,374.694vX3...xJfV
11/06/20268:33:20 AMsell$0.01008$0.037010.00011260.00041310.2725qRK6...szUB
11/06/20268:31:38 AMsell$0.6137$0.037010.006850.000413216.574bpD...YSeS
11/06/20268:31:33 AMsell$0.009171$0.037010.00010230.00041320.24777oHe...AJ8v
11/06/20268:30:57 AMsell$0.03682$0.037020.00041090.00041320.99464gxe...Sazc
11/06/20268:19:28 AMsell$0.3727$0.037050.0041560.000413210.052Gni...VzG3
11/06/20268:04:34 AMbuy$50.17$0.036990.56030.00041311,356.2329TL...YCgD
11/06/20268:04:19 AMsell$0.4483$0.036790.0050060.000410812.185Pqw...Cnzo
11/06/20268:04:19 AMbuy$3.38$0.03690.037820.000412191.773hvs...VgDK