- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 628,270.5
- Pooled SOL:
- $48.9
arc/SOL price stats on Solana
As of December 14, 2025, the current price of arc token on DEX Orca is $0.02942. arc price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $2,066.55. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $29,426,815.51. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $24,972.27. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $24,972.27.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 482 in the last 24 hours, 254 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,066.55 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002219, captured at 10:00 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.02942 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:49:14 AM | sell | $0.5856 | $0.02942 | 0.004416 | 0.0002219 | 19.9 | 3iYE...Wsey | |
| 12/14/2025 | 9:45:58 AM | sell | $0.7397 | $0.02939 | 0.005586 | 0.0002219 | 25.16 | 5vrv...zEzA | |
| 12/14/2025 | 9:45:54 AM | buy | $0.7722 | $0.02949 | 0.005831 | 0.0002227 | 26.18 | 3LTs...cwbC | |
| 12/14/2025 | 9:45:54 AM | sell | $1.17 | $0.02939 | 0.008835 | 0.000222 | 39.8 | 3v9Q...GrNB | |
| 12/14/2025 | 9:45:32 AM | buy | $0.1159 | $0.02952 | 0.0008747 | 0.0002227 | 3.92 | 5AhS...vYm5 | |
| 12/14/2025 | 9:44:22 AM | sell | $9.37 | $0.02943 | 0.07078 | 0.0002223 | 318.4 | 3shk...W8fN | |
| 12/14/2025 | 9:42:15 AM | sell | $5.47 | $0.0295 | 0.04132 | 0.0002227 | 185.53 | 4DdE...1kjv | |
| 12/14/2025 | 9:41:28 AM | buy | $4.13 | $0.02961 | 0.03123 | 0.0002235 | 139.76 | kUfv...195R | |
| 12/14/2025 | 9:39:53 AM | buy | $0.09066 | $0.02963 | 0.0006833 | 0.0002233 | 3.05 | izYq...tAr9 | |
| 12/14/2025 | 9:36:25 AM | buy | $1.02 | $0.02963 | 0.007713 | 0.0002233 | 34.53 | F5yD...x2c8 | |
| 12/14/2025 | 9:33:26 AM | sell | $14.13 | $0.02959 | 0.1065 | 0.000223 | 477.6 | 23L2...tB8d | |
| 12/14/2025 | 9:28:35 AM | buy | $20.94 | $0.02964 | 0.1579 | 0.0002235 | 706.39 | 3H4j...WrSa | |
| 12/14/2025 | 9:28:35 AM | sell | $0.6847 | $0.02963 | 0.005163 | 0.0002234 | 23.1 | 5PA4...ydYn | |
| 12/14/2025 | 9:26:41 AM | buy | $5.06 | $0.02952 | 0.03822 | 0.0002228 | 171.58 | 5P7y...WE8K | |
| 12/14/2025 | 9:26:09 AM | buy | $5.41 | $0.0295 | 0.04084 | 0.0002224 | 183.58 | 5a5t...FPF5 | |
| 12/14/2025 | 9:14:35 AM | buy | $0.06701 | $0.02952 | 0.0005053 | 0.0002226 | 2.26 | 3LzE...1UWx | |
| 12/14/2025 | 9:14:16 AM | sell | $2.8 | $0.02944 | 0.02116 | 0.0002219 | 95.36 | 49hs...jB7r | |
| 12/14/2025 | 9:14:16 AM | sell | $0.676 | $0.02946 | 0.005096 | 0.000222 | 22.94 | 67VV...Zpj9 | |
| 12/14/2025 | 9:14:15 AM | sell | $5.42 | $0.02953 | 0.0409 | 0.0002226 | 183.74 | 4C1r...zHuB | |
| 12/14/2025 | 9:14:15 AM | sell | $0.8605 | $0.0295 | 0.006487 | 0.0002224 | 29.16 | 2D8Y...mC5N |