Info about arc-SOL pair
- Pooled arc:
- 259,706.84
- Pooled SOL:
- $232.54
arc/SOL price stats on Solana
As of June 10, 2026, the current price of arc token on DEX Orca is $0.08172. arc price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $26,494.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $81,720,174.24. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,147.89. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,147.89.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 883 in the last 24 hours, 414 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $26,494.07 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001273, captured at 8:06 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.08172 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:06:02 AM | buy | $55.18 | $0.08172 | 0.8598 | 0.001273 | 675.27 | 33tp...684i | |
| 06/10/2026 | 8:03:36 AM | buy | $50.78 | $0.08158 | 0.7918 | 0.001272 | 622.47 | 5KyY...Xs3v | |
| 06/10/2026 | 8:03:29 AM | buy | $50.14 | $0.08166 | 0.7803 | 0.00127 | 614.02 | 5VVW...7EVX | |
| 06/10/2026 | 8:03:05 AM | buy | $50.29 | $0.08158 | 0.7825 | 0.001269 | 616.5 | jkcm...oq8h | |
| 06/10/2026 | 8:03:05 AM | buy | $14.95 | $0.08163 | 0.2326 | 0.00127 | 183.18 | Jni9...1V4c | |
| 06/10/2026 | 8:02:59 AM | buy | $58.24 | $0.08154 | 0.9058 | 0.001268 | 714.32 | 3eVm...7ohh | |
| 06/10/2026 | 8:02:14 AM | buy | $53.18 | $0.08149 | 0.8267 | 0.001266 | 652.63 | 5EkB...CHCz | |
| 06/10/2026 | 8:01:18 AM | sell | $57.93 | $0.08142 | 0.8984 | 0.001262 | 711.5 | 3ajg...e1EG | |
| 06/10/2026 | 8:00:04 AM | buy | $3.09 | $0.08167 | 0.04807 | 0.001267 | 37.92 | 2HPm...T2M3 | |
| 06/10/2026 | 7:58:41 AM | buy | $0.1546 | $0.08167 | 0.0024 | 0.001267 | 1.89 | A7ai...S5nJ | |
| 06/10/2026 | 7:57:36 AM | sell | $51.17 | $0.08155 | 0.793 | 0.001264 | 627.44 | 2rQ7...1eN2 | |
| 06/10/2026 | 7:56:43 AM | sell | $50.78 | $0.08162 | 0.7871 | 0.001265 | 622.16 | 4AVW...H3Qu | |
| 06/10/2026 | 7:50:49 AM | buy | $16.89 | $0.08186 | 0.262 | 0.001269 | 206.37 | 492m...nQyk | |
| 06/10/2026 | 7:50:47 AM | buy | $51.17 | $0.08181 | 0.7937 | 0.001268 | 625.57 | 7wFZ...qh9z | |
| 06/10/2026 | 7:49:01 AM | buy | $50.62 | $0.08186 | 0.784 | 0.001267 | 618.45 | 44xx...G37s | |
| 06/10/2026 | 7:45:36 AM | buy | $50.26 | $0.08174 | 0.7788 | 0.001266 | 614.98 | 5hpM...QhMJ | |
| 06/10/2026 | 7:42:08 AM | buy | $51.89 | $0.08171 | 0.8036 | 0.001265 | 635.13 | GZqC...A1D9 | |
| 06/10/2026 | 7:39:46 AM | buy | $50.05 | $0.08161 | 0.7753 | 0.001264 | 613.35 | 276X...v2ce | |
| 06/10/2026 | 7:39:24 AM | buy | $52.12 | $0.08153 | 0.8072 | 0.001262 | 639.22 | 3SDH...YWTW | |
| 06/10/2026 | 7:38:47 AM | buy | $50.21 | $0.08154 | 0.7769 | 0.001261 | 615.81 | 5D9J...w2TW |