- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 602,932
- Pooled SOL:
- $62.87
arc/SOL price stats on Solana
As of December 7, 2025, the current price of arc token on DEX Orca is $0.03988. arc price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $11,062.30. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,887,265.39. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,226.42. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,226.42.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1079 in the last 24 hours, 475 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $11,062.30 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003066, captured at 2:25 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03988 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:24:19 PM | buy | $3.87 | $0.03988 | 0.02979 | 0.0003066 | 97.16 | 58kP...5tJg | |
| 12/07/2025 | 2:23:48 PM | buy | $7.27 | $0.04002 | 0.05574 | 0.0003065 | 181.84 | 3XAe...NSns | |
| 12/07/2025 | 2:23:41 PM | buy | $5.06 | $0.03999 | 0.0388 | 0.0003064 | 126.65 | 5Bnr...a3Hu | |
| 12/07/2025 | 2:23:25 PM | buy | $5.26 | $0.03997 | 0.0403 | 0.0003062 | 131.57 | 2mpd...QJvS | |
| 12/07/2025 | 2:23:12 PM | buy | $8.79 | $0.03997 | 0.06731 | 0.0003061 | 219.89 | 5Bbn...tGrp | |
| 12/07/2025 | 2:23:05 PM | buy | $5.06 | $0.03998 | 0.03873 | 0.0003059 | 126.6 | jmRp...hH62 | |
| 12/07/2025 | 2:22:51 PM | buy | $9.8 | $0.04 | 0.07491 | 0.0003057 | 244.99 | 3B4e...CCao | |
| 12/07/2025 | 2:22:15 PM | buy | $15.98 | $0.03996 | 0.1221 | 0.0003054 | 399.87 | 2MbS...Hivx | |
| 12/07/2025 | 2:18:45 PM | sell | $0.8986 | $0.03977 | 0.006876 | 0.0003043 | 22.59 | 2EYP...kn8M | |
| 12/07/2025 | 2:18:45 PM | sell | $1.87 | $0.03977 | 0.01435 | 0.0003043 | 47.16 | 29eP...ajrd | |
| 12/07/2025 | 2:18:36 PM | sell | $1.32 | $0.03984 | 0.0101 | 0.0003043 | 33.18 | 3GCb...1TWM | |
| 12/07/2025 | 2:10:40 PM | sell | $18.36 | $0.03986 | 0.1397 | 0.0003034 | 460.64 | 5P8H...AL6w | |
| 12/07/2025 | 2:10:17 PM | sell | $8.46 | $0.03991 | 0.06439 | 0.0003037 | 212 | 3ENu...UDjq | |
| 12/07/2025 | 2:10:14 PM | sell | $5.07 | $0.03993 | 0.03859 | 0.0003039 | 127 | 8Hb7...v2WP | |
| 12/07/2025 | 2:10:07 PM | sell | $5.06 | $0.03991 | 0.03861 | 0.000304 | 127 | 27gP...b39c | |
| 12/07/2025 | 2:01:16 PM | buy | $21.58 | $0.04015 | 0.1638 | 0.0003048 | 537.6 | 3Sh7...12kD | |
| 12/07/2025 | 2:01:14 PM | buy | $4.26 | $0.04011 | 0.03237 | 0.0003045 | 106.31 | JHm2...6hCg | |
| 12/07/2025 | 1:59:31 PM | sell | $26.01 | $0.04002 | 0.1974 | 0.0003038 | 650 | 2XK4...6Gps | |
| 12/07/2025 | 1:54:22 PM | sell | $9.66 | $0.04009 | 0.07332 | 0.0003042 | 241.03 | m3LA...ELhM | |
| 12/07/2025 | 1:53:04 PM | buy | $0.5659 | $0.04024 | 0.004292 | 0.0003053 | 14.06 | 2jdP...D5u5 |