- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 380,888.31
- Pooled SOL:
- $247.98
arc/SOL price stats on Solana
As of April 10, 2026, the current price of arc token on DEX Orca is $0.07102. arc price is up 18.21% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $45,174.01. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,025,155.51. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $47,693.70. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $47,693.70.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2066 in the last 24 hours, 1043 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $45,174.01 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008533, captured at 1:35 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07102 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:34:57 AM | buy | $5.19 | $0.07102 | 0.06247 | 0.0008533 | 73.21 | 2YPR...UfBD | |
| 04/10/2026 | 1:34:02 AM | buy | $0.4982 | $0.07101 | 0.005985 | 0.0008532 | 7.01 | 2geA...jVZR | |
| 04/10/2026 | 1:34:02 AM | buy | $0.1055 | $0.07101 | 0.001267 | 0.0008532 | 1.48 | 2WV1...PaMN | |
| 04/10/2026 | 1:34:02 AM | buy | $0.4161 | $0.07101 | 0.005 | 0.0008532 | 5.86 | 54yb...Ykpc | |
| 04/10/2026 | 1:34:02 AM | sell | $52.01 | $0.07087 | 0.6249 | 0.0008515 | 733.95 | 2oeZ...SdQJ | |
| 04/10/2026 | 1:33:32 AM | sell | $2.46 | $0.07096 | 0.02958 | 0.0008525 | 34.69 | 8xsm...QzPC | |
| 04/10/2026 | 1:33:06 AM | sell | $29.86 | $0.07101 | 0.3588 | 0.0008532 | 420.58 | 339R...5hKy | |
| 04/10/2026 | 1:32:48 AM | sell | $8.6 | $0.07182 | 0.1033 | 0.0008629 | 119.79 | 673n...MLVL | |
| 04/10/2026 | 1:32:54 AM | sell | $197.79 | $0.07148 | 2.37 | 0.0008588 | 2,767.13 | tLHt...PBsU | |
| 04/10/2026 | 1:32:54 AM | buy | $8.51 | $0.07151 | 0.1023 | 0.0008592 | 119.07 | 5oG7...wfzN | |
| 04/10/2026 | 1:32:54 AM | buy | $36.22 | $0.07144 | 0.4352 | 0.0008583 | 507.02 | 4fAW...132o | |
| 04/10/2026 | 1:32:51 AM | sell | $0.1797 | $0.07181 | 0.002159 | 0.0008627 | 2.5 | 5S5F...2LWK | |
| 04/10/2026 | 1:32:55 AM | sell | $50.59 | $0.07121 | 0.6078 | 0.0008556 | 710.44 | 551u...SKb4 | |
| 04/10/2026 | 1:33:03 AM | sell | $20.27 | $0.0711 | 0.2435 | 0.0008542 | 285.1 | 5s8s...GUkn | |
| 04/10/2026 | 1:31:23 AM | buy | $50.58 | $0.0719 | 0.6078 | 0.0008639 | 703.54 | 2snC...YR2T | |
| 04/10/2026 | 1:31:23 AM | sell | $0.5109 | $0.07176 | 0.006138 | 0.0008621 | 7.12 | 5c73...Rody | |
| 04/10/2026 | 1:30:51 AM | sell | $4.63 | $0.0716 | 0.05568 | 0.0008602 | 64.72 | 42PU...ubtB | |
| 04/10/2026 | 1:29:11 AM | buy | $50.16 | $0.07175 | 0.6027 | 0.000862 | 699.15 | 16KC...76V8 | |
| 04/10/2026 | 1:27:42 AM | buy | $50.67 | $0.0715 | 0.6096 | 0.00086 | 708.78 | 4idt...e1tz | |
| 04/10/2026 | 1:25:41 AM | buy | $15.73 | $0.07129 | 0.189 | 0.0008563 | 220.7 | 5HZX...NF3g |