WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04254
Price
0.0004455 SOL
TVL
$24,833.72
MKT CAP
$42.5M
5m
0%
1h
0.15%
4h
0.81%
24h
0.97%
Share
TXNS
568
Buys
274
Sells
294
Volume
5K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
407,294.34
Pooled SOL:
$78.58

arc/SOL price stats on Solana

As of November 1, 2026, the current price of arc token on DEX Orca is $0.04254. arc price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $5,319.78. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $42,547,417.60. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $24,833.72. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $24,833.72.

The total transactions of arc/SOL is 568 in the last 24 hours, 274 of which are buy transactions, and 294 are sales transactions.

arc/SOL pool has a trading volume of $5,319.78 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004455, captured at 12:20 PM UTC.

The price of converting 1 arc to USD is $0.04254 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/202612:14:53 PMbuy$0.9539$0.042540.009990.000445522.42
2yTBK...wZd9
3HAC...cCao
11/01/202611:47:16 AMsell$15.31$0.042350.1610.0004452361.73
3xbmF...JGpp
277W...K2y8
11/01/202611:47:15 AMsell$15.32$0.042360.16120.0004457361.73
3xbmF...JGpp
4phb...5Pkh
11/01/202611:47:15 AMsell$15.33$0.04240.16130.0004461361.73
3xbmF...JGpp
4WPY...1r92
11/01/202611:47:14 AMsell$15.35$0.042440.16150.0004466361.73
3xbmF...JGpp
CoSs...2qHN
11/01/202611:38:00 AMsell$51.67$0.042570.54320.00044761,213.64
MfDuW...GVWa
5oLw...cSDt
11/01/202611:36:34 AMbuy$11.9$0.04280.1250.0004496278
9SbGu...B8Q6
2yQ7...43WC
11/01/202611:28:35 AMbuy$54.88$0.042730.57610.00044861,284.2
MfDuW...GVWa
2RY4...4BMf
11/01/202611:27:53 AMbuy$22.37$0.042590.23510.0004475525.37
9nXDu...VeMC
21gF...acrQ
11/01/202611:25:26 AMbuy$34.05$0.042480.35810.0004466801.7
9nXDu...VeMC
65ek...LAA2
11/01/202611:07:02 AMbuy$0.008951$0.042660.000093570.0004460.2098
BpZpn...KKGk
3jAK...j7vT
11/01/202611:06:11 AMsell$11.01$0.042370.11560.0004447260
9nXDu...VeMC
4esv...6ZXU
11/01/202611:05:06 AMsell$11.53$0.042570.12060.000445271
9nXDu...VeMC
41B7...MNwY
11/01/202611:04:33 AMsell$10.68$0.042390.11220.0004454252
9nXDu...VeMC
2Te2...YeRd
11/01/202611:04:04 AMsell$8.53$0.042470.089590.0004457201
9nXDu...VeMC
4n1X...t5sF
11/01/202611:03:20 AMsell$20.76$0.04270.2170.0004464486.2
9nXDu...VeMC
2jD6...K9ii
11/01/202611:03:19 AMsell$8.48$0.042840.088680.0004478198
9nXDu...VeMC
5mbs...Wxgn
11/01/202610:50:01 AMsell$8.7$0.04290.091060.0004486203
9nXDu...VeMC
3m7i...axwR
11/01/202610:49:53 AMsell$9.14$0.042920.095610.0004488213
9nXDu...VeMC
4HdX...Nn6d
11/01/202610:41:18 AMbuy$23.78$0.042850.24990.0004503555.06
9nXDu...VeMC
4TMY...jLjG