WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08034
Price
0.0009304 SOL
TVL
$38,052.22
MKT CAP
$80.3M
5m
0.50%
1h
3.85%
4h
2.28%
24h
1.95%
Share
TXNS
1K
Buys
567
Sells
626
Volume
13K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
344,160.06
Pooled SOL:
$120.46

arc/SOL price stats on Solana

As of February 16, 2026, the current price of arc token on DEX Orca is $0.08034. arc price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $12,770.91. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $80,342,252.78. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,052.23. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,052.23.

The total transactions of arc/SOL is 1193 in the last 24 hours, 567 of which are buy transactions, and 626 are sales transactions.

arc/SOL pool has a trading volume of $12,770.91 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009304, captured at 1:13 PM UTC.

The price of converting 1 arc to USD is $0.08034 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20261:13:13 PMbuy$50.52$0.080420.58510.0009313628.28
MfDuW...GVWa
4QdS...ZSPV
02/16/20261:13:13 PMsell$0.212$0.080340.0024560.00093042.63
moat5...2nXH
4wkd...6yJm
02/16/20261:12:23 PMbuy$38.89$0.080110.45040.0009276485.52
7uogk...8qpY
5YqA...ngu6
02/16/20261:12:15 PMbuy$13.32$0.079920.15430.0009254166.75
9JB4g...XQtC
5Q54...rhcn
02/16/20261:08:19 PMbuy$36.13$0.079940.41730.0009234451.96
6KNiH...BKf1
4EUb...1BGA
02/16/20261:08:14 PMbuy$38.3$0.079650.44250.0009203480.89
9JB4g...XQtC
dB7T...sQh9
02/16/20261:08:12 PMbuy$10.02$0.079470.11570.0009183126.07
3ojLs...ohP6
4rQn...tVnV
02/16/20261:06:53 PMsell$29.45$0.079360.340.0009162371.11
AgmLJ...zN51
5piQ...FY4u
02/16/20261:06:30 PMbuy$0.1214$0.07980.00140.00092031.52
5ZGpr...krZZ
7vLu...7XTc
02/16/20261:06:28 PMsell$29.95$0.079650.34540.0009186376
Etxoz...ruLt
3w6g...kkhn
02/16/20261:06:24 PMsell$0.4663$0.079750.0053780.00091995.84
HuTsh...pXiP
3tNi...T6u3
02/16/20261:06:24 PMsell$3.62$0.079770.041840.0009245.47
SUPEr...DxUC
XwSH...iedS
02/16/20261:06:08 PMsell$10.04$0.079720.1160.0009206126
HRUSs...Dhjh
57Sc...KKXj
02/16/20261:06:08 PMsell$10.05$0.07980.11610.0009214126
3ojLs...ohP6
37Bv...VCiC
02/16/20261:06:07 PMsell$10.06$0.079870.11620.0009223126
HRUSs...Dhjh
3h8G...1ofY
02/16/20261:05:57 PMsell$11.91$0.079970.13750.0009232149
9JB4g...XQtC
5ezQ...sQRC
02/16/20261:05:01 PMsell$5.54$0.080320.063910.000926269
9XLcx...YRvL
2vbS...CUgw
02/16/20261:05:01 PMsell$5.53$0.080280.063880.000925869
9XLcx...YRvL
29ej...F76C
02/16/20261:05:00 PMsell$0.2127$0.080340.0024530.00092652.64
3GSxg...wPRV
rtKv...BeKo
02/16/20261:05:00 PMsell$5.54$0.080360.063940.000926769
9XLcx...YRvL
4sPZ...VU2X