WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07573
Price
0.001114 SOL
TVL
$36,578.74
MKT CAP
$75.7M
5m
-0.24%
1h
0.41%
4h
1.03%
24h
0.73%
Share
TXNS
1K
Buys
440
Sells
602
Volume
13K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
275,673.53
Pooled SOL:
$231.01

arc/SOL price stats on Solana

As of June 5, 2026, the current price of arc token on DEX Orca is $0.07573. arc price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $13,470.45. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $75,737,560.20. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,578.74. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,578.74.

The total transactions of arc/SOL is 1042 in the last 24 hours, 440 of which are buy transactions, and 602 are sales transactions.

arc/SOL pool has a trading volume of $13,470.45 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001114, captured at 1:14 AM UTC.

The price of converting 1 arc to USD is $0.07573 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20261:12:13 AMsell$31.42$0.075730.46240.001114414.96
Fhgcm...bWMh
4Q5A...cFnN
06/05/20261:10:29 AMbuy$31.48$0.075920.46360.001118414.67
FJx61...Rm6G
3egj...QPNe
06/05/20261:10:29 AMsell$0.6049$0.075740.0089080.0011157.98
rLsi2...f8uy
4UtN...veWi
06/05/20261:05:24 AMsell$0.01865$0.075390.00027560.0011130.2474
BJcxX...xirK
2xFG...8NNa
06/05/20261:04:50 AMbuy$34.7$0.075430.51350.001116460.09
FJx61...Rm6G
2t14...XX4c
06/05/20261:03:34 AMsell$2.82$0.075320.041730.00111137.53
rLsi2...f8uy
2HwN...AEw1
06/05/20261:03:34 AMsell$3.49$0.07530.051570.00111146.39
7MLvw...RkYf
5FQd...gQQo
06/05/20261:03:33 AMsell$0.8074$0.075320.011910.00111110.71
rLsi2...f8uy
2T77...4C6E
06/05/20261:03:31 AMbuy$50.56$0.075470.74630.001114669.95
MfDuW...GVWa
5rFk...hbZj
06/05/20261:03:02 AMsell$0.1495$0.075250.0022040.0011081.98
BJcxX...xirK
3iK9...P4BM
06/05/20261:03:00 AMbuy$16.51$0.075510.24320.001112218.76
FJx61...Rm6G
3FtG...vLPX
06/05/20261:01:43 AMsell$0.2385$0.07540.0035040.0011083.16
rLsi2...f8uy
2z2r...Ni3K
06/05/20261:01:43 AMsell$2.09$0.075410.030840.00110827.83
FkdDH...CzNm
2TW3...1ASx
06/05/20261:01:43 AMsell$1.22$0.075410.017930.00110816.18
JD6rV...AfsG
4RF8...T6hf
06/05/20261:01:42 AMbuy$50.08$0.075560.73590.00111662.89
MfDuW...GVWa
3ydu...TAKE
06/05/20261:01:01 AMbuy$31.48$0.075550.46160.001107416.72
FJx61...Rm6G
4RHs...iZYd
06/05/20261:00:16 AMbuy$44.96$0.075440.65880.001105595.93
FJx61...Rm6G
4u2G...PHoo
06/05/202612:47:32 AMbuy$6.89$0.076140.10.00110390.58
BiZ2Z...vpQt
2WdW...LBy5
06/05/202612:42:04 AMbuy$28.41$0.075760.41310.001101375.06
HRUSs...Dhjh
5vhx...aTNH
06/05/202612:42:04 AMbuy$22.24$0.075860.32340.001103293.24
MfDuW...GVWa
5i12...paWq