WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06488
Price
0.0007456 SOL
TVL
$35,284.83
MKT CAP
$64.9M
5m
0.20%
1h
1.16%
4h
1.76%
24h
0.11%
Share
TXNS
553
Buys
282
Sells
271
Volume
7K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
359,705.28
Pooled SOL:
$137.25

arc/SOL price stats on Solana

As of May 22, 2026, the current price of arc token on DEX Orca is $0.06488. arc price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $6,663.89. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,886,490.40. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,284.83. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,284.83.

The total transactions of arc/SOL is 553 in the last 24 hours, 282 of which are buy transactions, and 271 are sales transactions.

arc/SOL pool has a trading volume of $6,663.89 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007456, captured at 2:44 AM UTC.

The price of converting 1 arc to USD is $0.06488 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20262:39:47 AMbuy$11$0.064880.12640.0007456169.63
2hfmU...jX3x
5vgC...Hqay
05/22/20262:35:41 AMbuy$15.84$0.064750.18220.0007449244.62
9XLcx...YRvL
2iJY...RCsr
05/22/20262:35:24 AMbuy$10.66$0.064710.12270.0007444164.82
2hfmU...jX3x
5Len...qSgY
05/22/20262:25:36 AMsell$0.4702$0.064490.0054090.00074197.29
rLsi2...f8uy
YJok...4Csy
05/22/20262:19:24 AMsell$17.54$0.06460.20160.0007422271.66
JD6rV...AfsG
4zxM...V3NB
05/22/20262:19:24 AMbuy$20.39$0.06480.23430.0007445314.76
9XLcx...YRvL
61wE...GLWL
05/22/20262:13:40 AMsell$3.3$0.064590.0380.000741851.23
RustQ...ZrWs
o1Bj...px5G
05/22/20262:10:19 AMbuy$51.14$0.064770.58690.0007434789.5
MfDuW...GVWa
dyMD...SVTn
05/22/20262:10:04 AMbuy$17.06$0.064670.19580.0007422263.87
E3Fzc...PzNR
5Ge9...zVUj
05/22/20262:01:20 AMsell$10.07$0.064420.11560.0007397156.38
theo9...JpYs
3B3M...A4Hw
05/22/20262:01:01 AMsell$0.8361$0.06440.0096070.000739912.98
5ZGpr...krZZ
4apf...wHpu
05/22/20262:00:03 AMbuy$50.33$0.064520.57840.0007415780.07
MfDuW...GVWa
3fqV...pQ8u
05/22/20261:47:17 AMsell$52.41$0.064260.60280.0007391815.63
MfDuW...GVWa
f7kY...qGXA
05/22/20261:39:03 AMsell$0.2086$0.064140.0024070.000743.25
5ZGpr...krZZ
2QAa...fX5n
05/22/20261:36:48 AMsell$1.13$0.064130.013050.0007417.63
3fgHm...Fx2h
2uWa...qBsr
05/22/20261:33:26 AMsell$0.7474$0.064160.0086220.000740111.64
3tB73...773q
4vH7...tAnx
05/22/20261:24:42 AMsell$1.87$0.064230.021630.000740129.23
GgGap...Dujt
46a9...1rgN
05/22/20261:12:37 AMbuy$2.51$0.064430.028960.000742539
5ZzGm...kpCp
A7Fx...vGqw
05/22/20261:12:27 AMbuy$0.9374$0.064370.010810.000742414.56
5ZzGm...kpCp
5Js2...LGsQ
05/22/20261:04:07 AMsell$8.68$0.064160.10020.0007402135.38
b619E...qfG2
1Z4G...RafL