WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03379
Price
0.000386 SOL
TVL
$24,703.75
MKT CAP
$33.8M
5m
-4.07%
1h
-6.74%
4h
-31.42%
24h
-69.38%
Share
TXNS
35K
Buys
17K
Sells
18K
Volume
1M
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
553,263.81
Pooled SOL:
$68.65

arc/SOL price stats on Solana

As of February 26, 2026, the current price of arc token on DEX Orca is $0.03379. arc price is down -69.38% in the last 24 hours. The trading history for the last 24 hours contains 34872 trades with trading volume of $1,339,186.78. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $33,789,917.16. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $24,703.75. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $24,703.75.

The total transactions of arc/SOL is 34872 in the last 24 hours, 16865 of which are buy transactions, and 18007 are sales transactions.

arc/SOL pool has a trading volume of $1,339,186.78 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000386, captured at 6:03 AM UTC.

The price of converting 1 arc to USD is $0.03379 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20266:03:06 AMbuy$1.13$0.033780.0130.00038633.67
En3NP...YuzP
2cwh...naQZ
02/26/20266:03:06 AMbuy$5.14$0.033760.058770.0003857152.35
Catye...rSiP
4jzC...jTEj
02/26/20266:03:06 AMbuy$0.1438$0.033790.0016430.0003864.25
AM1Go...6XB3
4rkm...GFXj
02/26/20266:03:06 AMsell$22.25$0.033710.25420.0003852660
6jKCY...ehF7
3tv6...YJG5
02/26/20266:03:05 AMbuy$8.66$0.033880.0990.0003871255.72
En3NP...YuzP
4tpa...EusV
02/26/20266:03:05 AMsell$27.82$0.033840.31780.0003867822
6CJmC...oUWq
35nC...599m
02/26/20266:03:05 AMsell$3.76$0.033960.043010.0003881110.84
En3NP...YuzP
QEZ3...fPqX
02/26/20266:02:33 AMsell$0.004431$0.033990.000050610.00038820.1303
7B9ks...YZBF
57cL...kYC8
02/26/20266:02:33 AMsell$0.005437$0.033990.000062110.00038820.1599
8ZaEW...nVy4
251F...Qwyc
02/26/20266:02:33 AMsell$0.01072$0.033990.00012240.00038820.3154
H2DhH...yu6K
5GLt...mem1
02/26/20266:02:33 AMsell$0.009962$0.033990.00011380.00038820.293
DP61f...EwXt
4T9o...qjr7
02/26/20266:02:32 AMsell$0.01114$0.033990.00012720.00038820.3278
HQoiY...5VEi
37F2...gFB7
02/26/20266:02:29 AMsell$0.007642$0.033990.000087290.00038820.2248
8ZaEW...nVy4
29ev...PvDV
02/26/20266:02:29 AMsell$0.008356$0.033990.000095450.00038820.2458
4anFW...F3bh
3Qdb...Wi78
02/26/20266:02:30 AMsell$0.004868$0.033990.000055610.00038820.1432
DP61f...EwXt
KW3G...rdJB
02/26/20266:02:26 AMsell$0.009894$0.033990.0001130.00038820.291
DpB9f...sy8e
HzvE...3Dgf
02/26/20266:02:26 AMsell$0.01144$0.033990.00013070.00038820.3366
J1LVc...XCxe
y3sJ...CVjw
02/26/20266:02:26 AMsell$0.00576$0.033990.000065790.00038820.1694
4anFW...F3bh
4Jv4...ZNgf
02/26/20266:02:25 AMsell$0.006208$0.033990.000070920.00038820.1826
9FuVC...uXvu
41Fn...W2x3
02/26/20266:02:23 AMsell$0.007855$0.033990.000089730.00038820.2311
FKqrF...sRfM
5srM...c9k6