WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05036
Price
0.0005591 SOL
TVL
$40,618.74
MKT CAP
$50.4M
5m
-0.79%
1h
0.18%
4h
-0.29%
24h
3.99%
Share
TXNS
1K
Buys
540
Sells
630
Volume
46K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
480,663.56
Pooled SOL:
$182.17

arc/SOL price stats on Solana

As of March 21, 2026, the current price of arc token on DEX Orca is $0.05036. arc price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $45,576.49. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $50,364,050.02. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,618.75. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,618.75.

The total transactions of arc/SOL is 1170 in the last 24 hours, 540 of which are buy transactions, and 630 are sales transactions.

arc/SOL pool has a trading volume of $45,576.49 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005591, captured at 2:10 PM UTC.

The price of converting 1 arc to USD is $0.05036 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20262:09:52 PMsell$67.36$0.050360.74780.00055911,337.44
MfDuW...GVWa
4Phx...Z57b
03/21/20262:08:42 PMbuy$0.3978$0.050530.0044180.00056127.87
B2Zpa...9Pe6
5tQA...vBvY
03/21/20262:08:40 PMbuy$0.6289$0.050540.0069850.000561212.44
GHigB...BhUc
5Xjs...3zwz
03/21/20262:08:23 PMsell$50.09$0.050380.55650.0005597994.21
MfDuW...GVWa
46cC...cGau
03/21/20262:08:13 PMsell$63.92$0.050450.70990.00056031,266.94
MfDuW...GVWa
61kX...cnrD
03/21/20262:08:13 PMbuy$0.736$0.050650.0081750.000562514.53
8L2y5...bt8j
25qp...AfSW
03/21/20262:08:13 PMsell$63.18$0.050510.70170.0005611,250.7
MfDuW...GVWa
Fqva...uCgE
03/21/20262:06:47 PMsell$59.32$0.050570.65890.00056171,173
MfDuW...GVWa
4BqH...3drF
03/21/20262:06:43 PMsell$52.3$0.050630.58090.00056231,033.02
MfDuW...GVWa
3Bsi...2KCM
03/21/20262:05:35 PMbuy$0.01937$0.050820.00021510.00056440.3811
3fNBj...Kn7N
2YXg...dUoF
03/21/20262:04:16 PMsell$98.01$0.050681.080.00056311,933.72
AW4jY...tyyK
5rwj...PsY8
03/21/20262:03:50 PMsell$12.93$0.050760.14360.0005637254.79
gasTz...RpnB
Ebp8...gGLR
03/21/20262:02:59 PMsell$0.2895$0.050750.0032160.00056385.7
2dRR9...NzkN
Tvek...xZHK
03/21/20262:02:39 PMsell$0.00797$0.050750.000088530.00056380.157
8GPUd...xS85
2FcP...H5Sa
03/21/20262:02:34 PMsell$0.04985$0.05080.00055330.00056380.9813
3fNBj...Kn7N
4x8L...QWyx
03/21/20262:01:58 PMsell$0.2891$0.050780.003210.00056385.69
TAPND...gMqi
2EJG...GgUm
03/21/20262:00:51 PMsell$0.05049$0.050770.00056060.00056380.9943
3fNBj...Kn7N
3DqM...uB6Y
03/21/20262:00:40 PMbuy$57.88$0.050910.64270.00056531,136.87
MfDuW...GVWa
4J1a...P3gQ
03/21/20262:00:23 PMsell$0.5408$0.050720.0060040.000563210.66
GHigB...BhUc
2W16...G3hS
03/21/20262:00:22 PMbuy$71.67$0.050840.79590.00056461,409.62
MfDuW...GVWa
3ssE...CW6r