WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.09193
Price
0.001103 SOL
TVL
$45,189.43
MKT CAP
$91.9M
5m
0.77%
1h
1.35%
4h
-0.82%
24h
29.17%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
109K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
325,449.68
Pooled SOL:
$183.35

arc/SOL price stats on Solana

As of February 22, 2026, the current price of arc token on DEX Orca is $0.09193. arc price is up 29.17% in the last 24 hours. The trading history for the last 24 hours contains 4575 trades with trading volume of $109,444.02. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $91,930,736.91. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $45,189.44. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $45,189.44.

The total transactions of arc/SOL is 4575 in the last 24 hours, 2154 of which are buy transactions, and 2421 are sales transactions.

arc/SOL pool has a trading volume of $109,444.02 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001103, captured at 7:49 PM UTC.

The price of converting 1 arc to USD is $0.09193 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20267:49:11 PMbuy$98.17$0.091931.170.0011031,067.943Ee4...8Dus
02/22/20267:49:11 PMsell$0.7949$0.091770.0095440.0011028.6662kW...UEUa
02/22/20267:48:55 PMbuy$0.01665$0.091780.00020.0011020.181459VY...NL2G
02/22/20267:47:48 PMsell$0.3494$0.091490.0041960.0010983.8132uS...svVe
02/22/20267:47:11 PMsell$0.2524$0.091560.0030290.0010982.7563qT...yNfT
02/22/20267:46:45 PMbuy$68.24$0.091760.81880.001101743.7149RA...izSD
02/22/20267:46:45 PMsell$1.66$0.091560.020.00109818.213BiC...8zzp
02/22/20267:46:16 PMbuy$54.4$0.091580.65270.001098594.055aD5...6N47
02/22/20267:45:28 PMsell$15.87$0.091230.19040.0010941742jvK...5m96
02/22/20267:45:28 PMsell$15.88$0.091280.19050.0010951745cLn...7Sbu
02/22/20267:45:28 PMsell$15.89$0.091320.19060.0010951743a6W...zgWW
02/22/20267:45:28 PMsell$15.89$0.091370.19070.0010961743UVR...EkQc
02/22/20267:42:39 PMbuy$11.55$0.091330.13880.001096126.564ChR...7nRd
02/22/20267:42:31 PMsell$0.2196$0.091270.0026380.0010962.44K1x...ox4H
02/22/20267:42:19 PMsell$0.5002$0.091270.0060070.0010965.485pJJ...rAvw
02/22/20267:42:18 PMsell$2.83$0.091280.034040.00109631.05reCd...6gsb
02/22/20267:42:18 PMbuy$58.65$0.091490.70450.001098641.135vhe...dUBP
02/22/20267:42:03 PMsell$14.99$0.091130.180.001094164.53n2Ft...hxPW
02/22/20267:42:01 PMsell$0.1181$0.091150.0014190.0010941.293RCW...34MA
02/22/20267:42:00 PMbuy$64.05$0.091350.76920.001097701.083iW7...hLg4