Info about arc-SOL pair
- Pooled arc:
- 370,304.62
- Pooled SOL:
- $147.84
arc/SOL price stats on Solana
As of May 24, 2026, the current price of arc token on DEX Orca is $0.06462. arc price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $20,788.34. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,619,264.46. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,565.54. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,565.54.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 704 in the last 24 hours, 365 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $20,788.34 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000756, captured at 4:13 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06462 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:10:55 PM | sell | $51.31 | $0.06462 | 0.6004 | 0.000756 | 794.15 | 41QY...g4sg | |
| 05/24/2026 | 4:05:45 PM | sell | $14.84 | $0.0646 | 0.1738 | 0.0007565 | 229.8 | 2z6o...vRbB | |
| 05/24/2026 | 4:04:15 PM | sell | $1.96 | $0.06453 | 0.02304 | 0.0007567 | 30.44 | 31cX...FEYj | |
| 05/24/2026 | 3:36:57 PM | sell | $45.53 | $0.06457 | 0.5338 | 0.000757 | 705.18 | LVPD...rp9v | |
| 05/24/2026 | 3:30:38 PM | sell | $50.39 | $0.06464 | 0.5907 | 0.0007578 | 779.49 | 49XH...TAht | |
| 05/24/2026 | 3:24:30 PM | sell | $50.06 | $0.06465 | 0.5874 | 0.0007586 | 774.38 | 67PH...54u5 | |
| 05/24/2026 | 3:18:43 PM | sell | $50.14 | $0.06469 | 0.5885 | 0.0007594 | 774.96 | 44NR...HN52 | |
| 05/24/2026 | 3:16:52 PM | buy | $50.62 | $0.06482 | 0.5949 | 0.0007618 | 780.9 | 4P3i...nhzU | |
| 05/24/2026 | 3:16:11 PM | sell | $0.2422 | $0.06466 | 0.002843 | 0.000759 | 3.74 | 4dNp...Jrbb | |
| 05/24/2026 | 3:12:08 PM | sell | $57.95 | $0.06474 | 0.6798 | 0.0007594 | 895.11 | 4nFW...mX6q | |
| 05/24/2026 | 3:07:22 PM | buy | $50.26 | $0.06487 | 0.5903 | 0.0007619 | 774.8 | 636M...Yiyz | |
| 05/24/2026 | 3:07:16 PM | sell | $37.55 | $0.06466 | 0.441 | 0.0007594 | 580.79 | NPFJ...WfzS | |
| 05/24/2026 | 3:06:06 PM | sell | $0.05986 | $0.06472 | 0.0007027 | 0.0007597 | 0.9249 | 2QCu...KYwP | |
| 05/24/2026 | 3:04:14 PM | sell | $5.99 | $0.06476 | 0.07027 | 0.0007597 | 92.49 | bGyN...a6ER | |
| 05/24/2026 | 3:04:12 PM | sell | $0.7473 | $0.06471 | 0.008774 | 0.0007598 | 11.54 | 4Wvn...WUZm | |
| 05/24/2026 | 3:02:51 PM | sell | $1.49 | $0.06478 | 0.01752 | 0.0007598 | 23.06 | f7eh...xbmm | |
| 05/24/2026 | 3:01:19 PM | sell | $0.2049 | $0.06469 | 0.002407 | 0.0007598 | 3.16 | 5thQ...KA1J | |
| 05/24/2026 | 3:01:12 PM | buy | $50.36 | $0.06486 | 0.5915 | 0.0007619 | 776.38 | 3UiL...H8Q8 | |
| 05/24/2026 | 2:53:44 PM | sell | $2.35 | $0.06467 | 0.02758 | 0.000759 | 36.33 | 4NQY...7PYx | |
| 05/24/2026 | 2:52:42 PM | sell | $3.39 | $0.06466 | 0.03985 | 0.0007591 | 52.5 | 5V7G...Doe5 |