Info about arc-SOL pair
- Pooled arc:
- 411,830.78
- Pooled SOL:
- $183.36
arc/SOL price stats on Solana
As of April 24, 2026, the current price of arc token on DEX Orca is $0.06608. arc price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $12,478.61. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,084,496.17. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,013.87. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,013.87.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 454 in the last 24 hours, 258 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $12,478.61 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000767, captured at 11:17 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06608 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:15:42 AM | buy | $0.1625 | $0.06624 | 0.001886 | 0.0007689 | 2.45 | 5Vuz...ZjV7 | |
| 04/24/2026 | 11:15:42 AM | sell | $50.94 | $0.06608 | 0.5913 | 0.000767 | 770.87 | GvnK...3pq2 | |
| 04/24/2026 | 11:10:30 AM | sell | $50.38 | $0.06607 | 0.5857 | 0.0007682 | 762.55 | 5ffS...Awik | |
| 04/24/2026 | 11:10:30 AM | buy | $1.03 | $0.06623 | 0.01202 | 0.0007701 | 15.61 | 4ps3...SMsr | |
| 04/24/2026 | 11:10:30 AM | buy | $0.1541 | $0.06624 | 0.001791 | 0.0007701 | 2.32 | 34Kh...wgRE | |
| 04/24/2026 | 11:02:19 AM | buy | $0.1291 | $0.06617 | 0.001505 | 0.0007712 | 1.95 | qC6T...J8va | |
| 04/24/2026 | 11:02:19 AM | buy | $3.01 | $0.06616 | 0.03508 | 0.0007711 | 45.49 | BtwG...Nz4A | |
| 04/24/2026 | 11:02:19 AM | buy | $0.3485 | $0.06617 | 0.004061 | 0.0007712 | 5.26 | 4JuT...mNc3 | |
| 04/24/2026 | 11:00:48 AM | buy | $0.2299 | $0.0662 | 0.002678 | 0.0007711 | 3.47 | 5NL6...PJPx | |
| 04/24/2026 | 11:00:20 AM | buy | $0.087 | $0.06619 | 0.001013 | 0.0007711 | 1.31 | 4cUD...Lf3d | |
| 04/24/2026 | 10:51:29 AM | buy | $0.07706 | $0.06601 | 0.0009002 | 0.0007711 | 1.16 | 3csK...v24u | |
| 04/24/2026 | 10:34:53 AM | buy | $0.1613 | $0.06602 | 0.001885 | 0.0007713 | 2.44 | 5zMf...ZB8n | |
| 04/24/2026 | 10:31:05 AM | buy | $2.91 | $0.06602 | 0.0341 | 0.0007712 | 44.21 | 5THJ...Ub2z | |
| 04/24/2026 | 10:30:20 AM | buy | $0.002851 | $0.06596 | 0.00003333 | 0.0007712 | 0.04322 | 2LwM...V8Bw | |
| 04/24/2026 | 10:30:20 AM | buy | $3.98 | $0.06596 | 0.04656 | 0.0007711 | 60.38 | 2Qdo...G5iJ | |
| 04/24/2026 | 10:30:20 AM | sell | $50.88 | $0.06579 | 0.5948 | 0.0007692 | 773.33 | 5YyZ...xgWK | |
| 04/24/2026 | 10:30:20 AM | buy | $0.1669 | $0.06596 | 0.001951 | 0.0007712 | 2.53 | buae...2RDK | |
| 04/24/2026 | 10:27:38 AM | sell | $51.09 | $0.06592 | 0.597 | 0.0007704 | 775.01 | 5NZk...qXfz | |
| 04/24/2026 | 10:22:00 AM | sell | $50.59 | $0.06593 | 0.592 | 0.0007715 | 767.34 | 2FA3...1W9s | |
| 04/24/2026 | 10:08:06 AM | sell | $52.15 | $0.06593 | 0.6112 | 0.0007727 | 790.98 | 3E2x...n5xr |