- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 354,311.37
- Pooled SOL:
- $143.07
arc/SOL price stats on Solana
As of May 3, 2026, the current price of arc token on DEX Orca is $0.07029. arc price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $16,448.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,288,843.15. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,939.92. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,939.92.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 977 in the last 24 hours, 479 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $16,448.07 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008356, captured at 3:51 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07029 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:50:23 PM | sell | $50.82 | $0.07029 | 0.6042 | 0.0008356 | 723.11 | 4Nis...Jndm | |
| 05/03/2026 | 3:48:19 PM | sell | $1.45 | $0.07042 | 0.01723 | 0.0008366 | 20.6 | 3LPt...6cvv | |
| 05/03/2026 | 3:48:19 PM | buy | $36.55 | $0.07059 | 0.4342 | 0.0008386 | 517.8 | 5deR...ou21 | |
| 05/03/2026 | 3:46:22 PM | sell | $1.32 | $0.07032 | 0.01578 | 0.0008352 | 18.9 | LBmq...BuQk | |
| 05/03/2026 | 3:46:22 PM | buy | $78.82 | $0.07042 | 0.9362 | 0.0008364 | 1,119.3 | 4XfL...7zT4 | |
| 05/03/2026 | 3:45:58 PM | sell | $1 | $0.07009 | 0.01194 | 0.0008322 | 14.35 | 2SFm...b5mC | |
| 05/03/2026 | 3:45:58 PM | buy | $20.08 | $0.07028 | 0.2384 | 0.0008345 | 285.69 | 3rcK...X54g | |
| 05/03/2026 | 3:45:51 PM | buy | $42.77 | $0.07018 | 0.5079 | 0.0008334 | 609.48 | NZiH...QTLb | |
| 05/03/2026 | 3:45:51 PM | sell | $1.51 | $0.07002 | 0.01803 | 0.0008315 | 21.68 | 238D...unT2 | |
| 05/03/2026 | 3:44:20 PM | sell | $0.007339 | $0.0699 | 0.00008714 | 0.0008299 | 0.105 | aG83...P2AV | |
| 05/03/2026 | 3:44:20 PM | buy | $50.22 | $0.07006 | 0.5962 | 0.0008318 | 716.81 | ywE6...3sB8 | |
| 05/03/2026 | 3:44:20 PM | sell | $4.66 | $0.06991 | 0.05537 | 0.00083 | 66.7 | 4wY4...4ce1 | |
| 05/03/2026 | 3:41:05 PM | buy | $50.51 | $0.06986 | 0.6 | 0.0008298 | 723.01 | 3gQk...w8q8 | |
| 05/03/2026 | 3:40:04 PM | buy | $42.88 | $0.06971 | 0.5093 | 0.000828 | 615.12 | 5eSG...61es | |
| 05/03/2026 | 3:33:32 PM | buy | $50.89 | $0.06962 | 0.6039 | 0.0008261 | 730.99 | uZXG...feAB | |
| 05/03/2026 | 3:30:00 PM | buy | $6.37 | $0.06959 | 0.07557 | 0.000825 | 91.6 | 4p4o...zDpK | |
| 05/03/2026 | 3:24:06 PM | buy | $0.5055 | $0.0695 | 0.006 | 0.0008249 | 7.27 | R1qd...6siV | |
| 05/03/2026 | 3:18:21 PM | buy | $0.2023 | $0.06954 | 0.0024 | 0.0008249 | 2.9 | 4Tss...ZX8E | |
| 05/03/2026 | 3:17:26 PM | buy | $0.843 | $0.06954 | 0.01 | 0.0008248 | 12.12 | 2ffu...hjzD | |
| 05/03/2026 | 3:17:09 PM | buy | $0.2023 | $0.06953 | 0.0024 | 0.0008248 | 2.9 | Z7QW...XTkP |