Info about arc-SOL pair
- Pooled arc:
- 510,337.62
- Pooled SOL:
- $182.35
arc/SOL price stats on Solana
As of March 22, 2026, the current price of arc token on DEX Orca is $0.04909. arc price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 2010 trades with trading volume of $70,361.15. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $49,092,088.36. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,937.31. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,937.31.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2010 in the last 24 hours, 1016 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $70,361.15 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005636, captured at 11:43 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04909 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:41:48 AM | sell | $9.25 | $0.04909 | 0.1062 | 0.0005636 | 188.5 | 4F3i...CLLi | |
| 03/22/2026 | 11:41:20 AM | sell | $57.2 | $0.04907 | 0.6575 | 0.000564 | 1,165.8 | 3ESH...zQMX | |
| 03/22/2026 | 11:36:05 AM | sell | $114.88 | $0.04927 | 1.31 | 0.0005649 | 2,331.32 | 123D...cSup | |
| 03/22/2026 | 11:33:20 AM | sell | $150.24 | $0.04941 | 1.72 | 0.0005663 | 3,040.39 | 4p3D...gjbR | |
| 03/22/2026 | 11:33:19 AM | sell | $43.04 | $0.0495 | 0.4933 | 0.0005674 | 869.4 | 2JDg...gofp | |
| 03/22/2026 | 11:33:16 AM | sell | $1.54 | $0.04951 | 0.01768 | 0.0005677 | 31.14 | HuUT...mcqo | |
| 03/22/2026 | 11:26:16 AM | buy | $99.98 | $0.04959 | 1.14 | 0.0005689 | 2,016.03 | zs2v...PbrF | |
| 03/22/2026 | 11:23:17 AM | sell | $150.16 | $0.04956 | 1.71 | 0.0005674 | 3,029.73 | 4w4z...JkeE | |
| 03/22/2026 | 11:22:41 AM | buy | $24.63 | $0.04979 | 0.2819 | 0.0005699 | 494.69 | 2ZBz...PSRm | |
| 03/22/2026 | 11:21:59 AM | buy | $4.1 | $0.04978 | 0.04698 | 0.0005697 | 82.46 | rJpk...Em6j | |
| 03/22/2026 | 11:20:47 AM | sell | $150.13 | $0.04968 | 1.71 | 0.0005687 | 3,021.85 | 3H1T...yXrt | |
| 03/22/2026 | 11:20:47 AM | buy | $0.5241 | $0.04977 | 0.006 | 0.0005697 | 10.53 | GYEy...fi1N | |
| 03/22/2026 | 11:20:47 AM | buy | $0.5241 | $0.04977 | 0.006 | 0.0005697 | 10.53 | 5fnE...eQfW | |
| 03/22/2026 | 11:20:44 AM | sell | $30.01 | $0.04976 | 0.3435 | 0.0005697 | 603 | 643o...m8tS | |
| 03/22/2026 | 11:16:56 AM | buy | $0.4288 | $0.04993 | 0.00491 | 0.0005717 | 8.58 | hyUd...9Rcr | |
| 03/22/2026 | 11:16:49 AM | buy | $15.6 | $0.04993 | 0.1786 | 0.0005716 | 312.5 | 2UK7...pLgK | |
| 03/22/2026 | 11:16:49 AM | sell | $150.03 | $0.04984 | 1.71 | 0.0005705 | 3,010.22 | 4uD4...AgWe | |
| 03/22/2026 | 11:16:48 AM | sell | $16.18 | $0.04995 | 0.1852 | 0.0005718 | 324 | 2eTE...3YjW | |
| 03/22/2026 | 11:16:48 AM | sell | $16.17 | $0.04993 | 0.1851 | 0.0005715 | 324 | 4HKe...WLhy | |
| 03/22/2026 | 11:16:41 AM | sell | $5.49 | $0.04997 | 0.06292 | 0.000572 | 110 | 3DNp...1m1x |