WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03664
Price
0.000432 SOL
TVL
$33,374.15
MKT CAP
$36.6M
5m
-0.21%
1h
0.24%
4h
1.03%
24h
-5.27%
Share
TXNS
2K
Buys
882
Sells
940
Volume
60K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
598,127.62
Pooled SOL:
$135.12

arc/SOL price stats on Solana

As of March 7, 2026, the current price of arc token on DEX Orca is $0.03664. arc price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $60,057.15. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $36,640,333.02. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $33,374.16. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $33,374.16.

The total transactions of arc/SOL is 1822 in the last 24 hours, 882 of which are buy transactions, and 940 are sales transactions.

arc/SOL pool has a trading volume of $60,057.15 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000432, captured at 11:23 AM UTC.

The price of converting 1 arc to USD is $0.03664 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/202611:23:01 AMsell$72.66$0.036640.85690.0004321,983.25
MfDuW...GVWa
4ZLT...2m19
03/07/202611:20:34 AMsell$52.21$0.03670.61560.00043271,422.59
MfDuW...GVWa
4Yp5...o4Pe
03/07/202611:19:40 AMsell$55.88$0.036710.65940.00043321,522.08
MfDuW...GVWa
4xgd...3R7u
03/07/202611:19:29 AMbuy$108.61$0.036811.280.00043442,950.4
2txER...qDhB
44Wf...EoEo
03/07/202611:13:14 AMsell$50.24$0.036590.5940.00043271,372.93
MfDuW...GVWa
3nWN...A1Fy
03/07/202611:10:06 AMsell$50.06$0.036530.59360.00043321,370.28
MfDuW...GVWa
52ku...A1Ho
03/07/202611:07:23 AMbuy$79.19$0.036660.93840.00043442,160.05
MfDuW...GVWa
3DZU...EVD4
03/07/202611:07:23 AMsell$113.81$0.036561.340.00043323,113.05
A9WUo...T9qL
4Sg5...2KrH
03/07/202611:05:02 AMsell$2.52$0.036580.029970.000433869.08
DpnmB...fDEe
48FC...1SbM
03/07/202611:02:08 AMbuy$5.3$0.036730.06290.0004352144.53
BDRG4...Abrg
5C3e...ZeZH
03/07/202610:53:39 AMbuy$54.35$0.036740.64330.00043491,479.14
MfDuW...GVWa
4MVT...EGnS
03/07/202610:51:47 AMbuy$51.91$0.036730.61370.00043431,412.95
MfDuW...GVWa
wcKg...V56A
03/07/202610:48:08 AMsell$26.86$0.036630.31740.0004328733.27
45dm4...LtUc
4SGT...78Bn
03/07/202610:46:56 AMbuy$50.64$0.036740.59840.00043411,378.42
MfDuW...GVWa
3NTL...zGEz
03/07/202610:43:49 AMsell$18.31$0.036620.21620.0004325500
Ac6P4...u2GF
3vAK...McVr
03/07/202610:40:59 AMbuy$9.98$0.036720.1180.000434271.92
6nfyw...bCFV
5RZj...fPC8
03/07/202610:36:36 AMsell$0.01783$0.036620.00021060.00043250.487
SUPEr...DxUC
2rCi...BohP
03/07/202610:34:00 AMbuy$93.68$0.036651.10.00043342,556.09
tdDmu...yvT8
5hqP...BTZJ
03/07/202610:31:55 AMsell$61.39$0.036550.72530.00043191,679.35
EcMXE...ZfVk
4ULb...7dY3
03/07/202610:31:36 AMbuy$103.17$0.036651.210.0004332,814.57
9yFRh...esk7
DuLR...9dab