WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06432
Price
0.0007417 SOL
TVL
$35,458.49
MKT CAP
$64.3M
5m
-0.15%
1h
0.20%
4h
-14.71%
24h
-11.47%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
80K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
360,656.25
Pooled SOL:
$141.36

arc/SOL price stats on Solana

As of May 16, 2026, the current price of arc token on DEX Orca is $0.06432. arc price is down -11.47% in the last 24 hours. The trading history for the last 24 hours contains 4531 trades with trading volume of $80,374.51. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,323,797.30. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,458.49. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,458.49.

The total transactions of arc/SOL is 4531 in the last 24 hours, 2354 of which are buy transactions, and 2177 are sales transactions.

arc/SOL pool has a trading volume of $80,374.51 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007417, captured at 6:12 PM UTC.

The price of converting 1 arc to USD is $0.06432 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20266:11:53 PMsell$65.41$0.064320.75420.00074171,016.95
MfDuW...GVWa
5KKh...SpYd
05/16/20266:11:33 PMsell$0.1105$0.064410.0012750.00074281.71
6mXLB...7VM3
61Fs...YA5S
05/16/20266:11:28 PMsell$0.2622$0.064410.0030240.00074284.07
JD6rV...AfsG
7LVY...Py2p
05/16/20266:11:28 PMbuy$60.47$0.064550.69740.0007443936.91
MfDuW...GVWa
5bPW...jWJg
05/16/20266:11:28 PMsell$6.09$0.064420.070240.000742994.54
BSfQT...3Gz8
4emX...SVpu
05/16/20266:11:25 PMbuy$50.3$0.064390.580.0007426781.07
MfDuW...GVWa
4bd7...qK5j
05/16/20266:11:20 PMbuy$50.22$0.064260.57910.000741781.53
MfDuW...GVWa
3Ags...Mxmb
05/16/20266:09:15 PMsell$7.9$0.063950.091220.000738123.6
Hufq9...HB1C
4L3g...NQwC
05/16/20266:09:01 PMsell$54.69$0.064040.63120.000739854.1
MfDuW...GVWa
4VLL...BpWT
05/16/20266:08:15 PMbuy$54.9$0.064290.6330.0007413853.91
MfDuW...GVWa
4B96...JQNA
05/16/20266:08:11 PMbuy$52.53$0.064150.60570.0007397818.93
MfDuW...GVWa
XAc7...iGAw
05/16/20266:08:06 PMbuy$50.07$0.064010.57730.0007381782.23
MfDuW...GVWa
5666...SDYK
05/16/20266:08:01 PMbuy$2.9$0.063950.03350.000737345.44
JD6rV...AfsG
5TYE...44qj
05/16/20266:08:01 PMsell$107.5$0.063881.230.00073651,682.76
MfDuW...GVWa
485W...XQCC
05/16/20266:08:00 PMsell$53.66$0.064110.61870.0007391837.01
MfDuW...GVWa
5BGv...R2Cx
05/16/20266:07:58 PMsell$50.67$0.064250.58420.0007408788.67
MfDuW...GVWa
27vS...iLgp
05/16/20266:07:32 PMbuy$11.11$0.064480.12820.0007438172.4
G6Zb3...riSL
3RoU...kCFU
05/16/20266:07:31 PMbuy$50.46$0.06440.5820.0007428783.59
MfDuW...GVWa
3FPt...Tmxb
05/16/20266:07:00 PMbuy$50.06$0.064290.57710.0007412778.65
MfDuW...GVWa
5hTJ...YeAj
05/16/20266:06:42 PMbuy$12.91$0.064250.14870.0007402200.98
6jg5a...muA8
2jx9...W3TR