WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07003
Price
0.0007525 SOL
TVL
$38,050.06
MKT CAP
$70M
5m
0.09%
1h
-0.01%
4h
-0.21%
24h
2.48%
Share
TXNS
711
Buys
434
Sells
277
Volume
10K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
358,455.71
Pooled SOL:
$139.11

arc/SOL price stats on Solana

As of May 9, 2026, the current price of arc token on DEX Orca is $0.07003. arc price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $9,979.54. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,030,765.24. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,050.07. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,050.07.

The total transactions of arc/SOL is 711 in the last 24 hours, 434 of which are buy transactions, and 277 are sales transactions.

arc/SOL pool has a trading volume of $9,979.54 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007525, captured at 2:45 PM UTC.

The price of converting 1 arc to USD is $0.07003 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20262:41:06 PMbuy$0.9994$0.070030.010740.000752514.27
EsX4n...xAuZ
2faa...MqqC
05/09/20262:36:39 PMbuy$11.54$0.069960.12410.0007523165
82vDR...6phB
2u1X...roSc
05/09/20262:29:14 PMbuy$0.8759$0.069950.0094170.000752112.52
CUdd6...iy8x
4cYj...TM7g
05/09/20262:19:33 PMbuy$50.68$0.070070.54330.0007512723.25
MfDuW...GVWa
65aW...mHrt
05/09/20262:08:18 PMsell$3.72$0.069950.039850.000748653.23
EAADT...rwSE
5Bmd...eNPh
05/09/20262:04:20 PMsell$50.39$0.070040.53930.0007495719.52
MfDuW...GVWa
4iqo...XCgx
05/09/20261:58:20 PMsell$2.63$0.070120.028240.000750437.63
7rtiK...Xy1q
4p5J...pLHJ
05/09/20261:55:48 PMsell$15.36$0.070140.16440.0007507219
9XLcx...YRvL
4X3t...7EEd
05/09/20261:54:27 PMsell$1.79$0.070150.01920.00075125.57
5ZGpr...krZZ
3eaq...dZQg
05/09/20261:49:05 PMsell$2.47$0.070090.026510.00075135.3
FLCzr...7DLe
MEmd...RGwY
05/09/20261:43:44 PMsell$3.75$0.070030.040280.000751153.62
EAADT...rwSE
64XM...cEk8
05/09/20261:31:09 PMsell$0.552$0.070040.0059210.00075137.88
eLLns...qaHz
4FBu...Koij
05/09/20261:31:09 PMsell$1.48$0.070040.015950.000751321.23
eLLns...qaHz
VdeL...U3oD
05/09/20261:31:09 PMsell$0.7777$0.070040.0083420.000751211.1
rLsi2...f8uy
33y2...FbTW
05/09/20261:31:08 PMbuy$56.27$0.070180.60360.0007528801.85
MfDuW...GVWa
5jFW...LHbc
05/09/20261:30:32 PMsell$0.2246$0.069870.0024090.00074943.21
5ZGpr...krZZ
3ZUJ...Deh8
05/09/20261:20:50 PMbuy$50.66$0.070010.54340.000751723.63
MfDuW...GVWa
2fUb...bhsr
05/09/20261:19:55 PMbuy$50.28$0.069890.5390.0007492719.47
MfDuW...GVWa
wDeu...tiH9
05/09/20261:15:28 PMsell$4.64$0.069690.04970.000746166.61
54Pz1...dsuy
57r7...wX4h
05/09/20261:14:07 PMsell$0.1128$0.069640.0012080.00074621.61
5ZGpr...krZZ
62EC...SCum