WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04605
Price
0.0005221 SOL
TVL
$37,397.11
MKT CAP
$46.1M
5m
0.31%
1h
-1.71%
4h
-4.33%
24h
5.60%
Share
TXNS
2K
Buys
841
Sells
1K
Volume
55K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
519,448.84
Pooled SOL:
$152.71

arc/SOL price stats on Solana

As of March 15, 2026, the current price of arc token on DEX Orca is $0.04605. arc price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $55,434.50. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $46,057,853.49. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,397.11. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,397.11.

The total transactions of arc/SOL is 2270 in the last 24 hours, 841 of which are buy transactions, and 1429 are sales transactions.

arc/SOL pool has a trading volume of $55,434.50 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005221, captured at 3:15 AM UTC.

The price of converting 1 arc to USD is $0.04605 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20263:15:33 AMsell$149.96$0.046051.70.00052213,255.99
4GQeE...zVqS
2rno...1T88
03/15/20263:13:09 AMsell$54$0.046250.61140.00052371,167.47
MfDuW...GVWa
5zkB...9mp7
03/15/20263:12:03 AMbuy$107.8$0.046281.220.00052492,328.98
MfDuW...GVWa
3fPP...z2xn
03/15/20263:11:57 AMbuy$50.54$0.046170.57330.00052371,094.72
MfDuW...GVWa
4nRZ...kX2S
03/15/20263:11:50 AMbuy$53.55$0.04610.60740.00052291,161.59
MfDuW...GVWa
4CFS...3YJt
03/15/20263:11:18 AMbuy$104.74$0.045991.180.00052162,277.43
ggEzR...oe4e
AzGx...qDzG
03/15/20263:10:51 AMbuy$0.8807$0.045910.009990.000520819.18
FdTQs...wcFa
2df2...VHXn
03/15/20263:10:06 AMbuy$0.1234$0.045910.00140.00052082.68
5ZGpr...krZZ
2od9...TELZ
03/15/20263:10:04 AMsell$19.92$0.045780.22590.0005192435.12
28BsC...urxs
57Gm...FjLm
03/15/20263:08:52 AMbuy$0.01284$0.045950.00014560.00052110.2794
C1iMB...TtZi
ph6u...qofs
03/15/20263:08:11 AMbuy$0.278$0.045950.0031520.00052116.04
NNNmq...Fyha
3raC...mYzo
03/15/20263:08:10 AMsell$50.09$0.045840.56790.00051981,092.62
MfDuW...GVWa
3UxC...kcSL
03/15/20263:08:10 AMbuy$0.9333$0.045950.010580.000521120.3
sy88t...oHP8
3ov2...xYfZ
03/15/20263:08:04 AMbuy$0.5291$0.046020.0060.000521811.49
RustU...9xvB
4Kne...4ELz
03/15/20263:08:03 AMsell$51.02$0.045910.57850.00052061,111.35
MfDuW...GVWa
3EKH...JWCS
03/15/20263:05:52 AMbuy$53.89$0.046090.61070.00052221,169.37
MfDuW...GVWa
58eM...kMCs
03/15/20263:05:49 AMsell$34.13$0.045920.38680.0005204743.31
DLu7E...3tQf
2arp...AegW
03/15/20263:05:27 AMbuy$50.09$0.046060.56750.00052191,087.37
MfDuW...GVWa
Gszb...fXJE
03/15/20263:04:09 AMbuy$0.5303$0.04610.0060.000521511.5
RustU...9xvB
5wdR...mJBj
03/15/20263:04:09 AMbuy$0.4517$0.04610.0051110.00052159.79
8L2y5...bt8j
4Wc8...uqF7