WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06587
Price
0.0007642 SOL
TVL
$42,937.14
MKT CAP
$65.9M
5m
-0.14%
1h
-0.76%
4h
-0.83%
24h
1.21%
Share
TXNS
571
Buys
215
Sells
356
Volume
17K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
412,771.78
Pooled SOL:
$182.67

arc/SOL price stats on Solana

As of April 26, 2026, the current price of arc token on DEX Orca is $0.06587. arc price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $17,304.32. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,875,608.67. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $42,937.15. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $42,937.15.

The total transactions of arc/SOL is 571 in the last 24 hours, 215 of which are buy transactions, and 356 are sales transactions.

arc/SOL pool has a trading volume of $17,304.32 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007642, captured at 2:23 AM UTC.

The price of converting 1 arc to USD is $0.06587 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20262:22:54 AMsell$19.49$0.065870.22610.0007642295.9
EmDew...TgxC
5Q6P...mf3L
04/26/20262:20:59 AMsell$57.8$0.065960.67040.0007651876.27
MfDuW...GVWa
iFdA...GxVn
04/26/20262:20:19 AMsell$50.11$0.066060.58130.0007663758.6
MfDuW...GVWa
65St...nbLR
04/26/20262:14:02 AMsell$51.88$0.066120.60210.0007674784.62
MfDuW...GVWa
3kXc...dcB1
04/26/20262:08:10 AMsell$26.72$0.066120.31040.0007683404.12
FtFwj...PWLj
3zUw...wt9D
04/26/20262:06:42 AMsell$4.98$0.066140.057890.000768675.32
8wu37...mWfR
2Sqh...Anpo
04/26/20262:05:00 AMbuy$5$0.066380.058080.000771175.32
8wu37...mWfR
R4vp...KszG
04/26/20261:59:45 AMbuy$0.124$0.06630.0014420.0007711.87
BJcxX...xirK
4PmJ...qLFb
04/26/20261:57:57 AMsell$4.86$0.06610.056530.000768673.55
2zWkR...y2FE
5KTD...Mhdg
04/26/20261:53:01 AMsell$50.57$0.066230.58730.0007692763.53
MfDuW...GVWa
5R4Y...H2Y7
04/26/20261:49:23 AMbuy$0.1419$0.066440.001650.00077222.13
GHigB...BhUc
5V3d...czho
04/26/20261:35:58 AMsell$0.2002$0.066240.0023260.00076973.02
3boJh...aQQ3
2Vmd...xQ6B
04/26/20261:32:25 AMsell$15.17$0.06620.17640.0007699229.13
3zvi4...N2N5
55An...1hS7
04/26/20261:30:56 AMsell$50.64$0.066280.58880.0007706764.02
MfDuW...GVWa
5XGK...W589
04/26/20261:26:52 AMsell$50.29$0.066370.58480.0007718757.72
MfDuW...GVWa
4XEh...vzMe
04/26/20261:04:10 AMsell$7.79$0.066620.090610.0007744117
HRUSs...Dhjh
5s5U...cc2d
04/26/20261:04:10 AMsell$91.56$0.066521.060.00077331,376.36
MfDuW...GVWa
2ugP...rajG
04/26/202612:54:43 AMsell$50.39$0.066690.58560.0007751755.55
MfDuW...GVWa
4qj8...ASow
04/26/202612:48:51 AMbuy$1.72$0.067020.020010.000778125.71
4BXMM...yzS2
3BAo...5tA3
04/26/202612:42:32 AMsell$0.0047$0.066790.000054580.00077560.07037
B45aP...e5FA
4qL7...ZEbd