- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 299,013.25
- Pooled SOL:
- $140.32
arc/SOL price stats on Solana
As of August 25, 2026, the current price of arc token on DEX Orca is $0.07231. arc price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $17,385.55. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,310,415.26. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,391.05. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,391.05.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1535 in the last 24 hours, 746 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $17,385.55 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007369, captured at 4:57 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07231 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:56:48 PM | sell | $22.89 | $0.07231 | 0.2333 | 0.0007369 | 316.62 | 59pU...Je6w | |
| 08/25/2026 | 4:56:30 PM | buy | $8.14 | $0.0726 | 0.08295 | 0.0007396 | 112.15 | 3fXS...9nzE | |
| 08/25/2026 | 4:55:52 PM | buy | $9.82 | $0.07266 | 0.1 | 0.0007392 | 135.27 | 63cU...sqeq | |
| 08/25/2026 | 4:55:42 PM | buy | $0.1155 | $0.07259 | 0.001176 | 0.000739 | 1.59 | 3twi...NBod | |
| 08/25/2026 | 4:55:38 PM | buy | $0.1336 | $0.07265 | 0.001359 | 0.000739 | 1.83 | 4uTR...SzTo | |
| 08/25/2026 | 4:55:23 PM | buy | $1.42 | $0.07259 | 0.01454 | 0.000739 | 19.68 | 5ba1...Bzc6 | |
| 08/25/2026 | 4:55:02 PM | sell | $52.05 | $0.07278 | 0.5293 | 0.0007402 | 715.15 | 4pWJ...su42 | |
| 08/25/2026 | 4:55:03 PM | buy | $31.76 | $0.0726 | 0.323 | 0.0007383 | 437.55 | yyG4...hoYb | |
| 08/25/2026 | 4:55:03 PM | sell | $50.22 | $0.0724 | 0.5107 | 0.0007363 | 693.65 | 3pQM...wiRb | |
| 08/25/2026 | 4:55:03 PM | buy | $62.93 | $0.07261 | 0.64 | 0.0007384 | 866.66 | et5C...8U7R | |
| 08/25/2026 | 4:55:03 PM | sell | $107.47 | $0.07246 | 1.09 | 0.000737 | 1,483 | 3zzz...P8PD | |
| 08/25/2026 | 4:50:32 PM | sell | $0.227 | $0.07301 | 0.002305 | 0.0007412 | 3.11 | 3Z3D...tiZL | |
| 08/25/2026 | 4:50:09 PM | sell | $2.24 | $0.07296 | 0.02283 | 0.0007413 | 30.8 | 65KC...Rgp2 | |
| 08/25/2026 | 4:49:49 PM | sell | $16.49 | $0.07307 | 0.1673 | 0.0007416 | 225.68 | 2qq3...cfGr | |
| 08/25/2026 | 4:48:26 PM | sell | $0.0723 | $0.073 | 0.0007349 | 0.000742 | 0.9904 | 2RNN...9egT | |
| 08/25/2026 | 4:47:14 PM | sell | $1.66 | $0.07308 | 0.01692 | 0.000742 | 22.8 | wLTv...wzQk | |
| 08/25/2026 | 4:47:13 PM | buy | $8.66 | $0.07313 | 0.08798 | 0.0007425 | 118.48 | 21Yx...uMgf | |
| 08/25/2026 | 4:47:13 PM | buy | $42.67 | $0.07324 | 0.4332 | 0.0007436 | 582.67 | 2Nwn...b1Nu | |
| 08/25/2026 | 4:46:55 PM | buy | $8.8 | $0.07318 | 0.0893 | 0.0007422 | 120.31 | 4Xj6...VhLw | |
| 08/25/2026 | 4:45:29 PM | sell | $4.39 | $0.07283 | 0.04461 | 0.0007397 | 60.3 | 5LdD...ANV3 |