WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07396
Price
0.0008832 SOL
TVL
$38,171.31
MKT CAP
$74M
5m
0.31%
1h
-0.70%
4h
1.33%
24h
-0.13%
Share
TXNS
1K
Buys
739
Sells
615
Volume
21K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
333,251.46
Pooled SOL:
$161.45

arc/SOL price stats on Solana

As of May 1, 2026, the current price of arc token on DEX Orca is $0.07396. arc price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $21,381.75. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,967,671.79. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,171.32. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,171.32.

The total transactions of arc/SOL is 1354 in the last 24 hours, 739 of which are buy transactions, and 615 are sales transactions.

arc/SOL pool has a trading volume of $21,381.75 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008832, captured at 9:49 PM UTC.

The price of converting 1 arc to USD is $0.07396 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20269:46:45 PMbuy$50.15$0.073960.59880.0008832678
MfDuW...GVWa
rVuD...q2kp
05/01/20269:43:02 PMsell$3.96$0.073630.047370.000879553.86
AW4jY...tyyK
2YJB...ZqBm
05/01/20269:41:20 PMsell$58.34$0.073740.69680.0008807791.15
MfDuW...GVWa
pJKN...PoSR
05/01/20269:38:55 PMbuy$51.75$0.073960.61840.0008837699.79
MfDuW...GVWa
5Ndh...b95x
05/01/20269:38:16 PMbuy$2.15$0.073870.025740.000882629.17
FkdDH...CzNm
2iqe...9jjB
05/01/20269:38:17 PMbuy$0.09523$0.073870.0011370.00088261.28
JD6rV...AfsG
2pYu...NnwV
05/01/20269:38:17 PMbuy$0.2189$0.073870.0026150.00088262.96
JD6rV...AfsG
2vsy...uEt6
05/01/20269:38:16 PMsell$54.52$0.073720.65150.0008808739.62
MfDuW...GVWa
4jmR...2qE6
05/01/20269:38:17 PMbuy$0.4184$0.073870.0050.00088265.66
RustQ...ZrWs
55b8...QaFN
05/01/20269:38:01 PMbuy$8.06$0.074090.096220.0008845108.78
12BLK...kweT
5g4r...NFbH
05/01/20269:38:01 PMbuy$0.02414$0.074110.00028820.00088470.3258
JD6rV...AfsG
2MWH...KezE
05/01/20269:38:01 PMbuy$2.44$0.07410.029190.000884732.99
jJLMD...vWqg
5B3Q...KFHc
05/01/20269:38:01 PMsell$51.62$0.073920.61630.0008825698.37
MfDuW...GVWa
5tct...kVMW
05/01/20269:35:16 PMbuy$0.2041$0.074250.0024370.00088642.74
8L2y5...bt8j
3e3Z...HAEJ
05/01/20269:35:15 PMbuy$0.9709$0.074240.011590.000886413.07
JD6rV...AfsG
21HV...BunB
05/01/20269:35:14 PMbuy$5.02$0.074230.060.000886267.69
2Fast...YgN4
511T...hJwH
05/01/20269:34:05 PMbuy$1.04$0.074160.012520.000886114.13
JD6rV...AfsG
4fSQ...BDqT
05/01/20269:34:05 PMsell$50.19$0.074010.59970.0008843678.23
MfDuW...GVWa
3Rir...kAvf
05/01/20269:30:39 PMbuy$0.2015$0.074220.0024110.00088812.71
eLLns...qaHz
32b3...QXA7
05/01/20269:30:39 PMsell$54.68$0.074070.65430.0008863738.26
MfDuW...GVWa
2b5u...mXtk