WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06636
Price
0.0007701 SOL
TVL
$43,088.7
MKT CAP
$66.4M
5m
0%
1h
0.63%
4h
0.20%
24h
-1.30%
Share
TXNS
517
Buys
258
Sells
259
Volume
14K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
410,966.53
Pooled SOL:
$183.53

arc/SOL price stats on Solana

As of April 23, 2026, the current price of arc token on DEX Orca is $0.06636. arc price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $13,532.67. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,361,871.92. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,088.70. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,088.70.

The total transactions of arc/SOL is 517 in the last 24 hours, 258 of which are buy transactions, and 259 are sales transactions.

arc/SOL pool has a trading volume of $13,532.67 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007701, captured at 2:52 PM UTC.

The price of converting 1 arc to USD is $0.06636 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20262:49:38 PMbuy$50.07$0.066360.58110.0007701754.57
MfDuW...GVWa
3PP8...Mo7c
04/23/20262:39:47 PMbuy$0.1313$0.066190.0015260.00076951.98
GHigB...BhUc
5XiM...5c8k
04/23/20262:34:43 PMbuy$1.17$0.066130.013620.000769517.7
GHigB...BhUc
5JZQ...YifY
04/23/20262:30:51 PMbuy$0.07229$0.066180.00084060.00076951.09
BJcxX...xirK
3ui8...vRXe
04/23/20262:30:02 PMsell$50.45$0.065910.58760.0007676765.46
MfDuW...GVWa
5mbd...dAyb
04/23/20262:27:39 PMbuy$0.05937$0.066340.00068970.00077060.8949
BJcxX...xirK
51TX...9Vhb
04/23/20262:25:39 PMbuy$0.1409$0.066230.0016390.00077062.12
GHigB...BhUc
36n1...3qK7
04/23/20262:19:03 PMsell$50.09$0.065830.5850.0007687761.02
MfDuW...GVWa
5M9u...z7NA
04/23/20262:13:09 PMsell$50.3$0.065970.5870.0007699762.41
MfDuW...GVWa
2fQn...JLYq
04/23/20262:12:16 PMsell$54.68$0.066020.63860.0007711828.18
MfDuW...GVWa
29GC...DyRU
04/23/20262:11:58 PMbuy$10.9$0.0660.12730.0007709165.2
SUPEr...DxUC
56kV...pkz3
04/23/20262:11:58 PMbuy$54.07$0.066070.63150.0007717818.37
MfDuW...GVWa
2Vwo...RH2w
04/23/20262:11:58 PMbuy$83.16$0.06620.97130.00077331,256.05
MfDuW...GVWa
4A65...RyZi
04/23/20262:10:23 PMbuy$0.1407$0.066040.0016420.00077082.13
GHigB...BhUc
tmeJ...7iRD
04/23/20261:54:58 PMsell$0.4311$0.06580.0050330.00076836.55
36ij4...rVwQ
3hxk...9ZhM
04/23/20261:53:27 PMbuy$50.67$0.065940.59190.0007702768.48
MfDuW...GVWa
3iid...7Z8c
04/23/20261:40:01 PMbuy$51.69$0.066060.60180.000769782.54
MfDuW...GVWa
2Pfo...hAix
04/23/20261:25:44 PMbuy$51.54$0.065890.60060.0007678782.23
MfDuW...GVWa
5caz...9un3
04/23/20261:20:20 PMbuy$0.07724$0.065830.00090020.00076721.17
5ZGpr...krZZ
2HEH...ZJQf
04/23/20261:20:10 PMbuy$0.005606$0.065820.000065350.00076720.08518
Fireu...9RHV
4LaS...gL57