- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 547,133.62
- Pooled SOL:
- $154.89
arc/SOL price stats on Solana
As of March 6, 2026, the current price of arc token on DEX Orca is $0.04044. arc price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 2015 trades with trading volume of $73,932.89. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $40,445,297.64. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,815.58. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,815.58.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2015 in the last 24 hours, 938 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $73,932.89 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004577, captured at 8:31 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04044 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:30:12 AM | buy | $20.22 | $0.04044 | 0.2289 | 0.0004577 | 500.06 | 3L2Y...2a43 | |
| 03/06/2026 | 8:30:10 AM | buy | $50.23 | $0.04039 | 0.5684 | 0.0004571 | 1,243.51 | 5SwX...Gvb5 | |
| 03/06/2026 | 8:29:47 AM | sell | $33.88 | $0.0403 | 0.3829 | 0.0004555 | 840.55 | GyZu...nqVq | |
| 03/06/2026 | 8:29:37 AM | sell | $60.01 | $0.04036 | 0.6783 | 0.0004563 | 1,486.58 | 3ubP...H9VJ | |
| 03/06/2026 | 8:29:01 AM | sell | $52.08 | $0.04043 | 0.589 | 0.0004572 | 1,288.18 | 3HYb...F8ta | |
| 03/06/2026 | 8:28:31 AM | sell | $0.02392 | $0.04044 | 0.0002708 | 0.0004576 | 0.5916 | 5dRn...yzt4 | |
| 03/06/2026 | 8:28:19 AM | sell | $0.02393 | $0.04044 | 0.0002708 | 0.0004576 | 0.5917 | qjpg...wj4n | |
| 03/06/2026 | 8:28:07 AM | sell | $0.02392 | $0.04044 | 0.0002707 | 0.0004576 | 0.5915 | 4CrK...wQkZ | |
| 03/06/2026 | 8:27:52 AM | sell | $0.08898 | $0.04044 | 0.001006 | 0.0004576 | 2.2 | 3Jxt...tTrx | |
| 03/06/2026 | 8:27:52 AM | sell | $1.61 | $0.04044 | 0.01831 | 0.0004577 | 40.02 | 3dsX...sGwp | |
| 03/06/2026 | 8:27:52 AM | sell | $0.4428 | $0.04044 | 0.005011 | 0.0004577 | 10.94 | 3sXS...UH4V | |
| 03/06/2026 | 8:27:52 AM | buy | $51.02 | $0.04054 | 0.5773 | 0.0004587 | 1,258.47 | 57mz...9M7N | |
| 03/06/2026 | 8:27:35 AM | buy | $25.91 | $0.04048 | 0.2932 | 0.0004581 | 640.11 | 3KmF...KpJm | |
| 03/06/2026 | 8:27:11 AM | sell | $0.04694 | $0.04033 | 0.0005312 | 0.0004564 | 1.16 | 41Cb...pXbU | |
| 03/06/2026 | 8:27:10 AM | sell | $10.14 | $0.04034 | 0.1147 | 0.0004565 | 251.36 | 5vFb...GfLa | |
| 03/06/2026 | 8:27:10 AM | sell | $1.33 | $0.04033 | 0.01512 | 0.0004564 | 33.13 | Ywqu...mSmJ | |
| 03/06/2026 | 8:27:10 AM | sell | $0.4275 | $0.04033 | 0.004837 | 0.0004564 | 10.59 | 5FMQ...yBW6 | |
| 03/06/2026 | 8:27:10 AM | buy | $53.45 | $0.04044 | 0.6049 | 0.0004576 | 1,321.73 | 5NZt...v73x | |
| 03/06/2026 | 8:26:55 AM | sell | $0.3547 | $0.04027 | 0.004014 | 0.0004557 | 8.8 | 4SVL...cxGa | |
| 03/06/2026 | 8:26:54 AM | sell | $2.07 | $0.04028 | 0.02345 | 0.0004558 | 51.46 | 23Ro...v8H2 |