- WhatToFarm
- Solana
- Unknown DEX
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 4.67M
- Pooled SOL:
- $5,145.93
arc/SOL price stats on Solana
As of February 23, 2025, the current price of arc token on DEX Unknown DEX is $0.2391. arc price is up 13.77% in the last 24 hours. The trading history for the last 24 hours contains 17967 trades with trading volume of $10,728,183.81. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $239,191,230.94. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $1,995,847.76. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $1,995,847.76.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 17967 in the last 24 hours, 9535 of which are buy transactions, and 8432 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $10,728,183.81 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001401, captured at 3:29 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.2391 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 3:28:58 AM | buy | $81.72 | $0.2391 | 0.4787 | 0.001401 | 341.68 | 2MfX...wcAR | |
| 02/23/2025 | 3:28:08 AM | buy | $69.13 | $0.2391 | 0.405 | 0.001401 | 289.05 | 3dwc...E1Yc | |
| 02/23/2025 | 3:28:02 AM | sell | $1.71 | $0.2387 | 0.01006 | 0.001398 | 7.19 | 3ELx...6ixU | |
| 02/23/2025 | 3:27:21 AM | buy | $19.9 | $0.2396 | 0.1165 | 0.001402 | 83.05 | xCjH...hWKf | |
| 02/23/2025 | 3:26:28 AM | sell | $875.83 | $0.2388 | 5.13 | 0.001399 | 3,666.61 | cEXG...eEQ7 | |
| 02/23/2025 | 3:26:28 AM | sell | $156.37 | $0.2388 | 0.9162 | 0.001399 | 654.75 | 5TQw...M4rC | |
| 02/23/2025 | 3:26:27 AM | sell | $250.15 | $0.2388 | 1.46 | 0.001399 | 1,047.11 | 5cBB...RfRF | |
| 02/23/2025 | 3:26:26 AM | sell | $250.14 | $0.2389 | 1.46 | 0.001399 | 1,047.02 | 3gNh...xxYx | |
| 02/23/2025 | 3:26:25 AM | sell | $250.12 | $0.2389 | 1.46 | 0.001399 | 1,046.86 | 5BYF...EVCs | |
| 02/23/2025 | 3:26:25 AM | sell | $250.14 | $0.2389 | 1.46 | 0.001399 | 1,046.86 | gY9j...ypEX | |
| 02/23/2025 | 3:26:16 AM | sell | $250.08 | $0.2389 | 1.46 | 0.0014 | 1,046.5 | 2iCB...aU1j | |
| 02/23/2025 | 3:26:16 AM | sell | $250.06 | $0.2389 | 1.46 | 0.0014 | 1,046.5 | wJkg...UkJW | |
| 02/23/2025 | 3:26:15 AM | sell | $250.11 | $0.239 | 1.46 | 0.0014 | 1,046.31 | 3mxQ...319d | |
| 02/23/2025 | 3:26:15 AM | sell | $719.09 | $0.239 | 4.21 | 0.0014 | 3,008.59 | 4rKf...68mY | |
| 02/23/2025 | 3:26:15 AM | sell | $250.08 | $0.2389 | 1.46 | 0.0014 | 1,046.44 | 2Hhn...9f52 | |
| 02/23/2025 | 3:26:13 AM | sell | $250.1 | $0.239 | 1.46 | 0.0014 | 1,046.23 | 5eJZ...ffKZ | |
| 02/23/2025 | 3:24:37 AM | buy | $210.85 | $0.2401 | 1.23 | 0.001405 | 878.2 | 4CCz...ooGE | |
| 02/23/2025 | 3:24:37 AM | buy | $891.29 | $0.2401 | 5.21 | 0.001405 | 3,711.64 | 4XGw...QHF4 | |
| 02/23/2025 | 3:24:37 AM | buy | $562.59 | $0.24 | 3.29 | 0.001405 | 2,343.37 | 4a2W...JcdR | |
| 02/23/2025 | 3:24:33 AM | buy | $314.55 | $0.24 | 1.84 | 0.001405 | 1,310.35 | 4HsU...zmwR |