- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 590,150.25
- Pooled SOL:
- $80.12
arc/SOL price stats on Solana
As of November 28, 2025, the current price of arc token on DEX Orca is $0.05367. arc price is up 56.05% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $52,293.43. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $53,670,369.47. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,005.68. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,005.68.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3223 in the last 24 hours, 1467 of which are buy transactions, and 1756 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $52,293.43 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003795, captured at 12:10 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05367 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:09:25 PM | sell | $19.97 | $0.05367 | 0.1412 | 0.0003795 | 372.22 | 22kx...GJcH | |
| 11/28/2025 | 12:09:09 PM | buy | $38.1 | $0.05384 | 0.2694 | 0.0003807 | 707.77 | 3odW...qvaR | |
| 11/28/2025 | 12:09:09 PM | sell | $8.98 | $0.05373 | 0.0635 | 0.0003799 | 167.15 | bqk1...sVky | |
| 11/28/2025 | 12:07:04 PM | sell | $0.4629 | $0.05346 | 0.003281 | 0.0003789 | 8.65 | 4ZTB...jjMZ | |
| 11/28/2025 | 12:07:03 PM | buy | $49.87 | $0.05352 | 0.3534 | 0.0003794 | 931.66 | 3ZX9...cKv8 | |
| 11/28/2025 | 12:06:33 PM | buy | $8.33 | $0.05345 | 0.05902 | 0.0003785 | 155.91 | qDhi...qwPp | |
| 11/28/2025 | 12:06:28 PM | buy | $0.1437 | $0.05332 | 0.001017 | 0.0003775 | 2.69 | 2CQJ...ED74 | |
| 11/28/2025 | 12:06:21 PM | buy | $5.49 | $0.05334 | 0.03886 | 0.0003774 | 102.95 | 68gP...uEK2 | |
| 11/28/2025 | 12:06:12 PM | buy | $7.06 | $0.05335 | 0.04995 | 0.0003772 | 132.4 | jqV9...Bq8J | |
| 11/28/2025 | 12:06:07 PM | buy | $1.48 | $0.05328 | 0.01049 | 0.0003767 | 27.85 | 6dfV...QNq4 | |
| 11/28/2025 | 12:06:07 PM | buy | $0.001594 | $0.05329 | 0.00001127 | 0.0003768 | 0.02992 | 5Gcp...FifP | |
| 11/28/2025 | 12:06:07 PM | buy | $12.15 | $0.05331 | 0.08594 | 0.0003769 | 228 | JHkQ...tS71 | |
| 11/28/2025 | 12:06:07 PM | buy | $17.17 | $0.05324 | 0.1214 | 0.0003764 | 322.53 | 2Mjp...nt23 | |
| 11/28/2025 | 12:06:06 PM | sell | $6.96 | $0.05349 | 0.04927 | 0.0003782 | 130.25 | 5Gnn...WMuP | |
| 11/28/2025 | 12:06:06 PM | buy | $0.8543 | $0.0532 | 0.00604 | 0.0003761 | 16.05 | tcW2...zKm8 | |
| 11/28/2025 | 12:06:06 PM | sell | $6.68 | $0.05356 | 0.04725 | 0.0003787 | 124.77 | 63b5...DZcf | |
| 11/28/2025 | 12:06:06 PM | sell | $105.02 | $0.05325 | 0.7426 | 0.0003765 | 1,972 | yTpn...Cm3X | |
| 11/28/2025 | 12:06:06 PM | sell | $6.26 | $0.05353 | 0.04428 | 0.0003785 | 116.97 | Vp87...W8Ri | |
| 11/28/2025 | 12:06:06 PM | sell | $2.82 | $0.05352 | 0.01998 | 0.0003784 | 52.8 | 2N4t...XtyK | |
| 11/28/2025 | 12:06:04 PM | sell | $53.44 | $0.05366 | 0.3779 | 0.0003794 | 996 | 2n2R...58GQ |