- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 448,687.15
- Pooled SOL:
- $165.17
arc/SOL price stats on Solana
As of April 18, 2026, the current price of arc token on DEX Orca is $0.06885. arc price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $27,394.63. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,855,394.88. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $45,565.63. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $45,565.63.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1108 in the last 24 hours, 511 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $27,394.63 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007752, captured at 3:49 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06885 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:44:53 AM | buy | $1.04 | $0.06885 | 0.01179 | 0.0007752 | 15.21 | 4UPt...B6jL | |
| 04/18/2026 | 3:44:49 AM | buy | $34.55 | $0.06876 | 0.389 | 0.0007742 | 502.48 | 35mP...PFoM | |
| 04/18/2026 | 3:37:57 AM | sell | $0.08077 | $0.06851 | 0.0009088 | 0.0007708 | 1.17 | Kkxq...kFXm | |
| 04/18/2026 | 3:37:53 AM | buy | $21.91 | $0.06856 | 0.2465 | 0.0007714 | 319.55 | 2jk9...LhaP | |
| 04/18/2026 | 3:37:53 AM | buy | $21.91 | $0.06867 | 0.2465 | 0.0007727 | 319.04 | 2fEN...NKG1 | |
| 04/18/2026 | 3:25:58 AM | buy | $16.8 | $0.06845 | 0.1891 | 0.0007703 | 245.48 | w5rA...LW8j | |
| 04/18/2026 | 3:23:10 AM | buy | $46.01 | $0.06828 | 0.5178 | 0.0007685 | 673.79 | 7QtL...rmGC | |
| 04/18/2026 | 3:21:57 AM | buy | $0.6274 | $0.06816 | 0.007062 | 0.0007671 | 9.2 | 4rF6...ySVG | |
| 04/18/2026 | 3:21:00 AM | sell | $50.85 | $0.06813 | 0.5718 | 0.0007661 | 746.43 | 5B3P...eAcZ | |
| 04/18/2026 | 3:19:19 AM | sell | $24.63 | $0.0683 | 0.2771 | 0.0007683 | 360.71 | 5SXy...v8JQ | |
| 04/18/2026 | 3:19:19 AM | sell | $10.96 | $0.06839 | 0.1233 | 0.0007693 | 160.28 | 4hte...MgCJ | |
| 04/18/2026 | 3:18:19 AM | buy | $0.0416 | $0.06864 | 0.0004679 | 0.000772 | 0.606 | 4ZLz...xV9Y | |
| 04/18/2026 | 3:16:56 AM | buy | $0.05715 | $0.06856 | 0.0006436 | 0.000772 | 0.8335 | 495R...Tyk9 | |
| 04/18/2026 | 3:15:55 AM | buy | $0.1562 | $0.06859 | 0.001758 | 0.000772 | 2.27 | 4gb6...gZsm | |
| 04/18/2026 | 3:15:31 AM | buy | $0.1562 | $0.06859 | 0.001758 | 0.000772 | 2.27 | 2S7h...cJBY | |
| 04/18/2026 | 3:15:19 AM | buy | $0.1413 | $0.06859 | 0.00159 | 0.000772 | 2.06 | 5sGR...JoZu | |
| 04/18/2026 | 3:15:18 AM | buy | $0.3183 | $0.06859 | 0.003583 | 0.000772 | 4.64 | 4sbD...Jhnj | |
| 04/18/2026 | 3:15:00 AM | sell | $39.28 | $0.06846 | 0.4422 | 0.0007706 | 573.8 | xxWx...Ua1G | |
| 04/18/2026 | 3:12:49 AM | buy | $4.55 | $0.06875 | 0.05122 | 0.0007732 | 66.24 | AzPR...YL5p | |
| 04/18/2026 | 3:10:50 AM | buy | $0.02263 | $0.06875 | 0.0002545 | 0.0007731 | 0.3291 | 4K4Y...b5AJ |