WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05806
Price
0.000556 SOL
TVL
$30,957.73
MKT CAP
$58.1M
5m
0.43%
1h
-0.40%
4h
-8.30%
24h
14.15%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
43K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
353,611.96
Pooled SOL:
$99.81

arc/SOL price stats on Solana

As of October 22, 2026, the current price of arc token on DEX Orca is $0.05806. arc price is up 14.15% in the last 24 hours. The trading history for the last 24 hours contains 3063 trades with trading volume of $43,100.30. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $58,066,238.40. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $30,957.73. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $30,957.73.

The total transactions of arc/SOL is 3063 in the last 24 hours, 1323 of which are buy transactions, and 1740 are sales transactions.

arc/SOL pool has a trading volume of $43,100.30 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000556, captured at 6:48 AM UTC.

The price of converting 1 arc to USD is $0.05806 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20266:45:48 AMbuy$9.12$0.058060.087360.000556157.13
9nXDu...VeMC
3xz2...dvFv
10/22/20266:45:44 AMbuy$9.11$0.058020.08730.0005556157.13
9nXDu...VeMC
2dZJ...uk7W
10/22/20266:45:22 AMbuy$9.11$0.057980.087240.0005552157.13
9nXDu...VeMC
cV8H...kNYZ
10/22/20266:45:19 AMbuy$8.7$0.057950.08330.0005548150.13
9nXDu...VeMC
52nh...rWZS
10/22/20266:45:13 AMbuy$10.31$0.057920.098770.0005544178.13
9nXDu...VeMC
2T2Y...iRPY
10/22/20266:45:07 AMsell$12.85$0.057780.12290.0005527222.5
prUWZ...9bmv
56kj...dcyD
10/22/20266:44:45 AMsell$4.16$0.057820.039810.000553171.98
7JCe3...dG8k
5cZj...Gbuc
10/22/20266:43:46 AMbuy$9.86$0.057990.094380.0005547170.13
9nXDu...VeMC
57Ti...LKto
10/22/20266:43:09 AMbuy$11.25$0.057940.10760.0005543194.15
9nXDu...VeMC
4Jip...g1Gz
10/22/20266:43:09 AMbuy$11.53$0.057890.11030.0005538199.19
9nXDu...VeMC
3o58...VEhP
10/22/20266:41:53 AMbuy$0.9992$0.057910.0095510.000553517.25
5UCR1...EB52
2JRK...qTaz
10/22/20266:41:36 AMsell$17.54$0.057760.16760.0005521303.7
Ac6P4...u2GF
34eX...ESCx
10/22/20266:40:15 AMsell$8.71$0.057730.083450.0005527151
9nXDu...VeMC
2Vif...Yh13
10/22/20266:39:10 AMsell$0.9993$0.057810.0095570.000552917.28
B8YG4...dJwH
5Dif...6gbv
10/22/20266:38:57 AMsell$10.13$0.057880.096790.0005531175
9nXDu...VeMC
6NFY...n3bs
10/22/20266:38:52 AMbuy$10.35$0.058060.098910.0005549178.25
CbvTT...SjxQ
5qFt...v3Xs
10/22/20266:37:57 AMbuy$22.43$0.057920.21460.0005542387.32
9nXDu...VeMC
2bvi...yPRc
10/22/20266:37:39 AMbuy$9.09$0.057850.086980.0005535157.13
9nXDu...VeMC
5b9G...vRoY
10/22/20266:35:31 AMsell$9.13$0.057830.087430.0005533158
9nXDu...VeMC
5nfa...pz5j
10/22/20266:35:31 AMsell$11.49$0.057780.110.0005529199
9nXDu...VeMC
479E...d3Fq