Info about arc-SOL pair
- Pooled arc:
- 696,819.18
- Pooled SOL:
- $90.98
arc/SOL price stats on Solana
As of March 17, 2026, the current price of arc token on DEX Orca is $0.03861. arc price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $65,650.89. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $38,610,348.54. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,514.56. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,514.56.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1776 in the last 24 hours, 959 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $65,650.89 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000408, captured at 8:23 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03861 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:21:57 PM | sell | $9.75 | $0.03861 | 0.103 | 0.000408 | 252.59 | 5VnV...Si51 | |
| 03/17/2026 | 8:20:18 PM | buy | $18.91 | $0.0387 | 0.2 | 0.0004092 | 488.64 | 2Aun...eZgR | |
| 03/17/2026 | 8:14:05 PM | sell | $4.01 | $0.03858 | 0.04246 | 0.0004079 | 104.09 | 4SD2...85x3 | |
| 03/17/2026 | 8:13:37 PM | sell | $0.3856 | $0.03859 | 0.004075 | 0.0004079 | 9.99 | 4sME...Bnih | |
| 03/17/2026 | 8:11:45 PM | buy | $164.6 | $0.03864 | 1.74 | 0.0004086 | 4,258.97 | yMXP...YEyn | |
| 03/17/2026 | 8:11:44 PM | buy | $68.75 | $0.03856 | 0.7268 | 0.0004076 | 1,782.85 | 2Z2t...jayt | |
| 03/17/2026 | 8:02:48 PM | buy | $67.54 | $0.03859 | 0.7125 | 0.0004071 | 1,750.08 | 44ab...fS1o | |
| 03/17/2026 | 8:02:21 PM | buy | $95.51 | $0.03852 | 1 | 0.0004065 | 2,479.34 | 4yni...Uc3m | |
| 03/17/2026 | 8:02:10 PM | sell | $136.51 | $0.03838 | 1.44 | 0.0004053 | 3,556.44 | 3siw...ygbJ | |
| 03/17/2026 | 8:01:49 PM | buy | $13.24 | $0.03856 | 0.1398 | 0.0004071 | 343.4 | 33KH...1VnC | |
| 03/17/2026 | 8:01:38 PM | sell | $126.77 | $0.03851 | 1.33 | 0.0004062 | 3,291.7 | 4fDm...fzpM | |
| 03/17/2026 | 7:52:04 PM | sell | $50.85 | $0.03856 | 0.5367 | 0.0004069 | 1,318.77 | 3nQH...9JX9 | |
| 03/17/2026 | 7:41:16 PM | sell | $50.48 | $0.03873 | 0.5309 | 0.0004074 | 1,303.31 | 4shz...K3Wf | |
| 03/17/2026 | 7:40:42 PM | sell | $50.21 | $0.03872 | 0.5288 | 0.0004077 | 1,296.77 | 5qAS...ZTsM | |
| 03/17/2026 | 7:38:14 PM | sell | $50.94 | $0.03882 | 0.5356 | 0.0004081 | 1,312.26 | 3sTe...8CCJ | |
| 03/17/2026 | 7:36:18 PM | sell | $20 | $0.03884 | 0.2103 | 0.0004084 | 514.92 | 2qTZ...Dzuz | |
| 03/17/2026 | 7:34:56 PM | buy | $67.67 | $0.03885 | 0.7132 | 0.0004095 | 1,741.42 | EMwv...ZG8m | |
| 03/17/2026 | 7:34:39 PM | buy | $19.99 | $0.03882 | 0.2107 | 0.0004092 | 514.92 | 2ZDQ...HYnu | |
| 03/17/2026 | 7:34:03 PM | buy | $128.09 | $0.03881 | 1.34 | 0.0004086 | 3,300.13 | agCU...oFTH | |
| 03/17/2026 | 7:34:02 PM | buy | $7.19 | $0.03876 | 0.07576 | 0.0004081 | 185.63 | 4Z5G...SvTw |