WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06566
Price
0.0007744 SOL
TVL
$36,070.06
MKT CAP
$65.7M
5m
-0.06%
1h
-0.58%
4h
-2.96%
24h
-0.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
43K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
358,371.53
Pooled SOL:
$147.88

arc/SOL price stats on Solana

As of May 18, 2026, the current price of arc token on DEX Orca is $0.06566. arc price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2402 trades with trading volume of $42,620.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,661,816.93. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,070.06. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,070.06.

The total transactions of arc/SOL is 2402 in the last 24 hours, 1121 of which are buy transactions, and 1281 are sales transactions.

arc/SOL pool has a trading volume of $42,620.21 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007744, captured at 6:51 AM UTC.

The price of converting 1 arc to USD is $0.06566 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20266:49:11 AMsell$0.2056$0.065660.0024250.00077443.13
3VU6n...jtV4
5tK9...q2Ey
05/18/20266:48:41 AMsell$1.65$0.06570.019540.000774525.23
7tAHQ...R7jn
26PH...uKiW
05/18/20266:38:41 AMsell$1.22$0.065650.014490.000774518.7
FwtrM...rxYM
64ka...cYPH
05/18/20266:38:12 AMsell$0.3138$0.065650.0037020.00077464.78
3vP3S...iftV
g3sz...r7A5
05/18/20266:36:24 AMsell$1.65$0.065660.019550.000774625.24
7tAHQ...R7jn
2Ejb...Lya3
05/18/20266:36:20 AMsell$0.05383$0.065610.00063560.00077460.8205
Gf3pS...UjQb
wJxP...oba9
05/18/20266:36:04 AMsell$0.9095$0.065580.010740.000774613.86
39PVo...eU93
44wv...SJED
05/18/20266:35:00 AMsell$1.17$0.065540.013860.000774717.89
ESEhK...gzRZ
4THx...eNFZ
05/18/20266:34:02 AMsell$0.6795$0.065550.0080310.000774710.36
5vPCj...FA28
3tj8...7jUL
05/18/20266:33:56 AMsell$0.9987$0.06550.011810.000774815.24
14pWa...fdvR
2ygh...d8Gi
05/18/20266:33:38 AMsell$2.44$0.065530.028880.000774837.27
7iVCX...ECwi
3B9t...XNfb
05/18/20266:33:03 AMsell$1.53$0.065520.01810.000774923.35
91iTF...iCAp
4LVY...8iYf
05/18/20266:31:52 AMsell$0.6139$0.065480.0072650.0007759.37
8GyLM...kxii
3h2x...sxpi
05/18/20266:31:29 AMsell$1.05$0.065440.012460.00077516.07
5NJvQ...H1BT
2Azi...Gygb
05/18/20266:31:25 AMsell$1$0.065440.011860.00077515.3
91iTF...iCAp
3hHq...dCVj
05/18/20266:30:47 AMsell$2.81$0.065430.033320.000775142.98
JD6rV...AfsG
2LZ7...nhJJ
05/18/20266:30:47 AMbuy$50.03$0.065550.59280.0007766763.26
MfDuW...GVWa
5y1p...3Xxn
05/18/20266:29:34 AMsell$0.1675$0.065330.0019830.00077312.56
JD6rV...AfsG
Po2H...eoBY
05/18/20266:29:34 AMsell$0.2885$0.065330.0034140.00077314.41
JD6rV...AfsG
2pDC...1uAp
05/18/20266:29:34 AMsell$4.67$0.065340.055360.000773371.59
AJnaa...Dex5
wfG6...H4mS