WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.07366
Price
0.0008707 SOL
TVL
$48,499.46
MKT CAP
$73.7M
5m
-0.73%
1h
0.92%
4h
0.30%
24h
2.37%
Share
TXNS
1K
Buys
608
Sells
792
Volume
46K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
394,291.96
Pooled SOL:
$229.98

arc/SOL price stats on Solana

As of April 15, 2026, the current price of arc token on DEX Orca is $0.07366. arc price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $46,150.28. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,660,303.28. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $48,499.46. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $48,499.46.

The total transactions of arc/SOL is 1400 in the last 24 hours, 608 of which are buy transactions, and 792 are sales transactions.

arc/SOL pool has a trading volume of $46,150.28 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008707, captured at 4:38 PM UTC.

The price of converting 1 arc to USD is $0.07366 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20264:36:44 PMsell$2.18$0.073660.025770.000870729.5935Kp...SK8E
04/15/20264:36:32 PMsell$132.22$0.073851.560.00087231,790.434KDT...pPLS
04/15/20264:36:16 PMsell$50.46$0.073810.59620.000872683.75LUM...3j6R
04/15/20264:35:58 PMsell$29.55$0.073880.34910.0008729400u4ti...QrCr
04/15/20264:35:37 PMbuy$27.84$0.074220.32920.0008775375.172B5e...gAyj
04/15/20264:35:38 PMsell$74.69$0.073930.8830.00087411,010.192QRq...7ZNH
04/15/20264:34:54 PMbuy$5.92$0.074160.070090.000877179.9139gD...vY3K
04/15/20264:34:54 PMsell$0.002079$0.073930.000024590.00087430.028122k6P...qN3b
04/15/20264:34:54 PMsell$50.81$0.073960.60090.0008748686.98DMd8...n6vi
04/15/20264:34:11 PMsell$50.5$0.074010.5980.0008764682.4358RW...8uhx
04/15/20264:34:11 PMsell$18.09$0.073940.21420.0008756244.7157Tw...jmnj
04/15/20264:33:37 PMsell$53.63$0.074160.63460.0008776723.182rhW...ArMM
04/15/20264:30:57 PMsell$0.1209$0.07420.0014310.00087821.62knHy...XyA5
04/15/20264:30:56 PMsell$56.26$0.074250.66580.0008788757.664pRL...aojo
04/15/20264:30:56 PMbuy$14.99$0.074530.17750.0008821201.23wN7R...ERDv
04/15/20264:30:16 PMbuy$16.92$0.07460.20.0008818226.864u6...TSog
04/15/20264:30:00 PMsell$13.31$0.074340.15740.0008789179.143QfJ...M4oi
04/15/20264:26:14 PMbuy$50.71$0.074530.59970.0008813680.515u3T...tT2R
04/15/20264:23:54 PMsell$0.09861$0.074340.0011640.00087791.32UW2Q...uV7e
04/15/20264:23:16 PMsell$0.002404$0.07430.00002840.00087790.032363gAU...inwS