WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.05558
Price
0.0006644 SOL
TVL
$42,827.9
MKT CAP
$55.6M
5m
0.00%
1h
1.31%
4h
3.33%
24h
3.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
70K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
446,009.87
Pooled SOL:
$215.55

arc/SOL price stats on Solana

As of April 1, 2026, the current price of arc token on DEX Orca is $0.05558. arc price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $70,418.41. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $55,588,555.76. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $42,827.90. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $42,827.90.

The total transactions of arc/SOL is 2179 in the last 24 hours, 1158 of which are buy transactions, and 1021 are sales transactions.

arc/SOL pool has a trading volume of $70,418.41 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006644, captured at 9:07 AM UTC.

The price of converting 1 arc to USD is $0.05558 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20269:07:13 AMsell$0.6276$0.055580.0075010.000664411.295Lh9...orox
04/01/20269:06:48 AMsell$1$0.05560.012020.000664418.1iNVn...HjMn
04/01/20269:03:06 AMsell$0.1151$0.055630.0013750.00066442.073MbQ...7bA1
04/01/20269:01:51 AMsell$0.6048$0.055580.0072290.000664410.885auN...fvwz
04/01/20269:00:41 AMsell$0.991$0.055560.011850.000664417.832mj3...ti1h
04/01/20268:59:27 AMsell$0.4511$0.055560.0053950.00066458.113f8w...QGsC
04/01/20268:57:45 AMsell$0.348$0.055630.0041570.00066456.25aWhx...HF4n
04/01/20268:57:06 AMsell$0.2761$0.055540.0033030.00066454.975HqT...M78u
04/01/20268:57:06 AMsell$0.6901$0.055540.0082560.000664512.42AHaR...jTQy
04/01/20268:57:06 AMbuy$50.66$0.055670.60610.000666910.07ieJW...Mu17
04/01/20268:56:47 AMsell$0.5026$0.055480.0060080.00066339.052MXy...sfX8
04/01/20268:56:10 AMbuy$50.65$0.055520.60650.0006649912.225FWW...Bmjh
04/01/20268:52:02 AMsell$99.66$0.055541.180.00066281,794.215h9V...wBow
04/01/20268:51:40 AMsell$0.1151$0.055680.0013720.00066392.064FeE...r2dv
04/01/20268:49:41 AMsell$0.0403$0.055590.00048130.00066390.72493dGk...hK53
04/01/20268:49:13 AMsell$0.5185$0.055640.0061870.00066399.315gbP...5hUN
04/01/20268:49:07 AMsell$0.3653$0.055640.0043590.00066396.5657VX...jVhx
04/01/20268:49:02 AMbuy$50.22$0.055770.59920.0006655900.443DNf...Pwcj
04/01/20268:49:01 AMsell$0.5036$0.055540.0060090.00066289.065dJT...K973
04/01/20268:48:48 AMsell$0.664$0.055540.0079230.000662811.955AxQ...rWXM