- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 617,537.12
- Pooled SOL:
- $58.2
arc/SOL price stats on Solana
As of December 4, 2025, the current price of arc token on DEX Orca is $0.0425. arc price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $7,213.40. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $42,507,006.72. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,640.07. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,640.07.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 750 in the last 24 hours, 400 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $7,213.40 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002948, captured at 6:41 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0425 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:40:28 AM | buy | $28.86 | $0.0425 | 0.2002 | 0.0002948 | 679.05 | 3ytA...oCqA | |
| 12/04/2025 | 6:37:04 AM | buy | $0.1795 | $0.04245 | 0.001244 | 0.0002941 | 4.22 | 4TPs...eaVH | |
| 12/04/2025 | 6:33:03 AM | sell | $5.06 | $0.04224 | 0.0352 | 0.0002933 | 120 | 3PjE...zz1Y | |
| 12/04/2025 | 6:31:07 AM | sell | $22.44 | $0.04232 | 0.1559 | 0.000294 | 530.28 | 2EEw...rj3i | |
| 12/04/2025 | 6:30:25 AM | sell | $6.75 | $0.04245 | 0.04685 | 0.0002947 | 159 | jVEE...roGt | |
| 12/04/2025 | 6:25:26 AM | buy | $14.39 | $0.04243 | 0.1002 | 0.0002954 | 339.3 | 5UFE...uen2 | |
| 12/04/2025 | 6:25:18 AM | sell | $9.43 | $0.04227 | 0.06568 | 0.0002944 | 223.12 | 5EyM...c8Wp | |
| 12/04/2025 | 6:23:15 AM | buy | $0.1019 | $0.0424 | 0.0007108 | 0.0002955 | 2.4 | 9BUJ...VpDT | |
| 12/04/2025 | 6:19:22 AM | buy | $6.76 | $0.04241 | 0.04711 | 0.0002954 | 159.5 | 4hB8...YjDm | |
| 12/04/2025 | 6:19:21 AM | buy | $5.84 | $0.04237 | 0.04069 | 0.0002951 | 137.88 | 3gFJ...WSzC | |
| 12/04/2025 | 6:19:21 AM | buy | $3.37 | $0.04234 | 0.02349 | 0.0002948 | 79.67 | 3hhS...sRoy | |
| 12/04/2025 | 6:19:20 AM | buy | $0.005228 | $0.04233 | 0.00003641 | 0.0002948 | 0.1235 | 5wBe...YdLM | |
| 12/04/2025 | 6:19:19 AM | sell | $42.03 | $0.04233 | 0.2927 | 0.0002948 | 992.88 | 4ThN...hxK5 | |
| 12/04/2025 | 6:19:11 AM | sell | $17.96 | $0.04254 | 0.125 | 0.0002962 | 422.16 | tXkn...9cWQ | |
| 12/04/2025 | 6:18:10 AM | sell | $14.14 | $0.04265 | 0.09854 | 0.000297 | 331.73 | 4xzN...XFkw | |
| 12/04/2025 | 6:12:49 AM | buy | $0.2438 | $0.04274 | 0.001702 | 0.0002983 | 5.7 | 216p...XwMV | |
| 12/04/2025 | 6:12:49 AM | buy | $0.2157 | $0.04274 | 0.001506 | 0.0002983 | 5.04 | 2tHG...wNWX | |
| 12/04/2025 | 6:12:49 AM | buy | $0.1811 | $0.04273 | 0.001264 | 0.0002983 | 4.23 | 67VJ...2hYc | |
| 12/04/2025 | 6:12:49 AM | buy | $0.1501 | $0.04274 | 0.001048 | 0.0002983 | 3.51 | 9vDb...JiNx | |
| 12/04/2025 | 6:10:09 AM | buy | $0.5967 | $0.04279 | 0.004159 | 0.0002983 | 13.94 | 5Zdo...keHz |