WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06383
Price
0.0007425 SOL
TVL
$34,756.26
MKT CAP
$63.8M
5m
0.88%
1h
-1.42%
4h
-3.57%
24h
-0.29%
Share
TXNS
740
Buys
341
Sells
399
Volume
8K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
358,844.09
Pooled SOL:
$137.84

arc/SOL price stats on Solana

As of May 21, 2026, the current price of arc token on DEX Orca is $0.06383. arc price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $7,676.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,833,279.24. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,756.27. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,756.27.

The total transactions of arc/SOL is 740 in the last 24 hours, 341 of which are buy transactions, and 399 are sales transactions.

arc/SOL pool has a trading volume of $7,676.88 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007425, captured at 2:08 PM UTC.

The price of converting 1 arc to USD is $0.06383 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20262:07:17 PMbuy$0.5146$0.063830.0059870.00074258.06
gasTz...RpnB
2mtN...t1kB
05/21/20262:06:46 PMbuy$1.96$0.063880.022780.000742530.68
8oKVw...FkSw
9N86...pRYZ
05/21/20262:02:37 PMbuy$0.1024$0.063350.00120.0007421.61
5ZGpr...krZZ
3F6Y...PuQz
05/21/20262:02:33 PMbuy$0.9906$0.063330.01160.000741815.64
6EvGY...xTTT
4obX...WJki
05/21/20262:02:33 PMbuy$7.29$0.063340.085410.0007419115.11
8NQ32...eEQr
5E2S...qjQ1
05/21/20262:02:31 PMsell$50.4$0.063170.59030.0007399797.83
BS18y...sig5
3q6J...xDmn
05/21/20262:02:31 PMbuy$8.73$0.063310.10220.0007416137.89
GgGap...Dujt
Yasz...szvX
05/21/20262:01:31 PMsell$19.74$0.063270.23120.0007412312
86JAJ...fmFE
2stD...ddVS
05/21/20262:01:31 PMsell$19.76$0.063330.23140.0007418312
6CJmC...oUWq
77g4...X1MG
05/21/20262:01:25 PMsell$51.81$0.063460.60690.0007433816.46
MfDuW...GVWa
3brt...bvsM
05/21/20262:01:25 PMbuy$3.24$0.063560.0380.000744551.04
ESuvj...Jbg8
2XbX...MqsS
05/21/20262:01:25 PMbuy$0.3554$0.063560.0041630.00074455.59
JD6rV...AfsG
yZk1...7UXn
05/21/20262:00:49 PMbuy$0.2142$0.063780.0025090.00074713.35
GxDC9...pXSq
4Nbn...XpoK
05/21/20261:58:15 PMbuy$8.53$0.063790.10.0007472133.82
8NQ32...eEQr
4Zdw...z3Sb
05/21/20261:57:43 PMsell$8.39$0.063590.098340.0007448132.03
DBrMm...XgR1
Sjat...ByCk
05/21/20261:55:58 PMbuy$0.518$0.063810.0060680.00074748.11
theo9...JpYs
2FVC...1tBY
05/21/20261:54:44 PMbuy$0.2964$0.063810.0034720.00074744.64
SHARK...gSHC
4hyX...4mGw
05/21/20261:54:43 PMsell$15.86$0.063720.18580.0007464249
6CJmC...oUWq
4cC1...xUdz
05/21/20261:54:43 PMsell$15.84$0.063640.18560.0007455249
Etxoz...ruLt
Q9GZ...3Jtw
05/21/20261:52:16 PMsell$15.88$0.06380.1860.0007473249
Etxoz...ruLt
5PXH...Jdcd