WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07508
Price
0.0009046 SOL
TVL
$38,382.26
MKT CAP
$75.1M
5m
0.09%
1h
-1.65%
4h
-1.46%
24h
-0.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
44K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
327,080.12
Pooled SOL:
$166.54

arc/SOL price stats on Solana

As of April 30, 2026, the current price of arc token on DEX Orca is $0.07508. arc price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2381 trades with trading volume of $43,999.44. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $75,083,838.77. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,382.26. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,382.26.

The total transactions of arc/SOL is 2381 in the last 24 hours, 1141 of which are buy transactions, and 1240 are sales transactions.

arc/SOL pool has a trading volume of $43,999.44 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009046, captured at 12:00 PM UTC.

The price of converting 1 arc to USD is $0.07508 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/202611:59:16 AMsell$13.5$0.075080.16260.0009046179.82
Em8J3...ECPF
mih7...rK1i
04/30/202611:59:00 AMsell$0.8551$0.07510.01030.000904911.38
FGzaS...GFrR
4N2E...TYGM
04/30/202611:58:23 AMbuy$50.2$0.075260.60490.0009068667.09
MfDuW...GVWa
36ZG...2EVC
04/30/202611:56:10 AMbuy$2.15$0.075160.025990.000905728.7
GgGap...Dujt
3JQo...vay4
04/30/202611:53:01 AMbuy$52.06$0.075010.62790.0009046694.07
MfDuW...GVWa
5NpU...XZTd
04/30/202611:52:23 AMbuy$50.58$0.074870.60980.0009026675.62
MfDuW...GVWa
W8wp...vCpG
04/30/202611:46:40 AMsell$50.15$0.074460.60590.0008997673.52
MfDuW...GVWa
bckH...AXy3
04/30/202611:41:05 AMbuy$0.009188$0.075050.00011060.00090360.1224
2QfBN...WW2T
3qoK...xQTs
04/30/202611:41:05 AMbuy$0.007244$0.075050.000087210.00090360.09651
2QfBN...WW2T
32CZ...nwqw
04/30/202611:41:05 AMsell$0.2223$0.074810.0026760.00090072.97
GgGap...Dujt
tZ51...v5o2
04/30/202611:41:02 AMsell$2.44$0.074870.029420.000901332.64
jJLMD...vWqg
5dXN...hmKK
04/30/202611:41:02 AMbuy$111.46$0.075071.340.00090381,484.71
5ghVX...1rCo
KBbG...KXHk
04/30/202611:41:02 AMsell$44.61$0.074940.5370.0009023595.2
8NQ32...eEQr
5t4R...X2jK
04/30/202611:41:02 AMsell$14.42$0.074840.17360.000901192.73
MfDuW...GVWa
4mG8...dxMu
04/30/202611:39:59 AMsell$7.52$0.074690.090590.0008988100.78
Ac6P4...u2GF
5VRX...KV5C
04/30/202611:38:03 AMsell$51.51$0.07490.6190.0009687.72
FG8LE...Q75j
2KCA...1rdH
04/30/202611:36:02 AMbuy$111.45$0.0751.330.00090171,485.96
5ghVX...1rCo
3uGJ...1P1v
04/30/202611:35:35 AMbuy$0.07964$0.075130.00095750.00090331.05
JD6rV...AfsG
3HEg...WS86
04/30/202611:35:35 AMbuy$1.29$0.075130.015610.000903317.28
JD6rV...AfsG
5sSQ...yTGM
04/30/202611:35:35 AMbuy$3.33$0.075130.040070.000903244.36
FkdDH...CzNm
32KF...6JaL