WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06719
Price
0.0007942 SOL
TVL
$35,728.87
MKT CAP
$67.2M
5m
0%
1h
-0.68%
4h
-0.35%
24h
0.77%
Share
TXNS
496
Buys
229
Sells
267
Volume
8K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
339,206.31
Pooled SOL:
$152.92

arc/SOL price stats on Solana

As of May 5, 2026, the current price of arc token on DEX Orca is $0.06719. arc price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $8,293.65. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,190,236.05. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,728.88. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,728.88.

The total transactions of arc/SOL is 496 in the last 24 hours, 229 of which are buy transactions, and 267 are sales transactions.

arc/SOL pool has a trading volume of $8,293.65 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007942, captured at 6:50 AM UTC.

The price of converting 1 arc to USD is $0.06719 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20266:43:00 AMsell$6.31$0.067190.074670.000794294.01
26ooG...FtEb
5PTz...77Jh
05/05/20266:42:56 AMsell$1.38$0.067190.016320.000794320.54
79Exx...3wAg
4y63...XQuG
05/05/20266:42:55 AMsell$6.92$0.06720.081920.0007945103.1
GgGap...Dujt
3Lpp...8xPF
05/05/20266:37:57 AMbuy$0.4677$0.067480.0055250.00079726.93
rLsi2...f8uy
4hEF...2QTm
05/05/20266:37:55 AMbuy$0.4924$0.067480.0058160.00079717.29
8L2y5...bt8j
5PHm...Gigv
05/05/20266:37:55 AMbuy$5.39$0.067470.063720.00079779.94
freeu...EByC
3LW5...hCaP
05/05/20266:37:42 AMsell$4.68$0.067250.055370.000794569.69
12BLK...kweT
5bw3...pBCN
05/05/20266:37:40 AMbuy$5.7$0.067460.067370.000796884.54
jJLMD...vWqg
4NUv...FS6x
05/05/20266:37:40 AMbuy$5.07$0.067480.059950.00079775.22
8pY1A...QF4w
5W2D...btQo
05/05/20266:37:29 AMsell$1.14$0.067230.013490.000794216.99
GHigB...BhUc
4U32...8TJv
05/05/20266:37:29 AMsell$11.09$0.067250.1310.0007944164.98
megtq...VRxo
57UX...vo8c
05/05/20266:37:29 AMsell$0.9849$0.067270.011630.000794614.64
b619E...qfG2
2Pep...Ed7Z
05/05/20266:37:29 AMsell$5.68$0.067280.067170.000794884.51
3dozC...BWwu
22Ln...AwNU
05/05/20266:37:28 AMsell$5.68$0.067290.067180.00079584.5
En3NP...YuzP
5q7C...fEo9
05/05/20266:35:00 AMbuy$0.2165$0.067560.0025560.00079763.2
8L2y5...bt8j
2CxR...Dx4B
05/05/20266:35:00 AMbuy$0.6968$0.067560.0082260.000797610.31
SHARK...gSHC
WpbB...ELyA
05/05/20266:35:00 AMbuy$5.77$0.067550.068160.000797585.47
FkdDH...CzNm
2rhn...u9Q2
05/05/20266:34:51 AMbuy$0.598$0.067540.007060.00079748.85
rLsi2...f8uy
4crP...z8Sy
05/05/20266:34:42 AMbuy$0.6167$0.067520.0072830.00079739.13
8L2y5...bt8j
ovRP...5ng3
05/05/20266:34:30 AMbuy$0.7689$0.067550.0090750.000797311.38
GHigB...BhUc
4z3Q...pY9j