- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 627,301.5
- Pooled SOL:
- $65.51
arc/SOL price stats on Solana
As of November 30, 2025, the current price of arc token on DEX Orca is $0.04039. arc price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 2934 trades with trading volume of $31,928.41. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $40,392,764.54. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,268.52. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,268.52.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2934 in the last 24 hours, 1630 of which are buy transactions, and 1304 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $31,928.41 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002963, captured at 2:02 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04039 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:01:01 AM | sell | $9.73 | $0.04039 | 0.07141 | 0.0002963 | 241 | 5wEC...rUzv | |
| 11/30/2025 | 2:00:25 AM | buy | $9.78 | $0.04052 | 0.07177 | 0.0002972 | 241.42 | Ja4n...sL5X | |
| 11/30/2025 | 2:00:25 AM | buy | $9.78 | $0.04046 | 0.07177 | 0.0002968 | 241.77 | 4A3A...8pXp | |
| 11/30/2025 | 1:58:35 AM | buy | $0.7846 | $0.04042 | 0.005756 | 0.0002966 | 19.4 | 7DwY...98eF | |
| 11/30/2025 | 1:58:36 AM | buy | $0.2824 | $0.04043 | 0.002072 | 0.0002966 | 6.98 | 56bw...28KF | |
| 11/30/2025 | 1:58:32 AM | buy | $0.9757 | $0.04042 | 0.007158 | 0.0002965 | 24.13 | 54f8...iEJM | |
| 11/30/2025 | 1:58:32 AM | buy | $2.57 | $0.04041 | 0.01891 | 0.0002964 | 63.8 | 5rdi...tU6v | |
| 11/30/2025 | 1:58:32 AM | sell | $15.32 | $0.04032 | 0.1124 | 0.0002958 | 380 | 3QuP...mh3q | |
| 11/30/2025 | 1:58:32 AM | buy | $0.008078 | $0.04042 | 0.00005926 | 0.0002965 | 0.1998 | 2Zxu...vqmS | |
| 11/30/2025 | 1:57:56 AM | buy | $0.7214 | $0.04052 | 0.005288 | 0.000297 | 17.8 | 5F2A...7gjr | |
| 11/30/2025 | 1:57:52 AM | buy | $0.9274 | $0.04052 | 0.006798 | 0.000297 | 22.88 | 3rAX...gJU8 | |
| 11/30/2025 | 1:57:41 AM | buy | $1.06 | $0.0405 | 0.007816 | 0.0002969 | 26.32 | AnmQ...TJca | |
| 11/30/2025 | 1:57:41 AM | buy | $2.3 | $0.04051 | 0.01689 | 0.0002969 | 56.87 | eVL5...a12T | |
| 11/30/2025 | 1:57:40 AM | sell | $25.35 | $0.04044 | 0.1858 | 0.0002964 | 627 | Q2jv...kLrS | |
| 11/30/2025 | 1:57:21 AM | sell | $10.46 | $0.04051 | 0.07679 | 0.0002972 | 258.31 | 3zCT...v3Vy | |
| 11/30/2025 | 1:56:56 AM | sell | $13.7 | $0.04059 | 0.1005 | 0.0002978 | 337.58 | 2Hgy...yA2x | |
| 11/30/2025 | 1:56:17 AM | buy | $16.18 | $0.04072 | 0.1186 | 0.0002987 | 397.32 | LZMA...PoRb | |
| 11/30/2025 | 1:55:13 AM | buy | $0.9362 | $0.04067 | 0.006867 | 0.0002983 | 23.01 | 4rLr...opNv | |
| 11/30/2025 | 1:53:07 AM | buy | $1.31 | $0.04066 | 0.009671 | 0.0002982 | 32.42 | 4LUi...mENn | |
| 11/30/2025 | 1:52:58 AM | sell | $3.83 | $0.04054 | 0.02814 | 0.0002973 | 94.62 | 5x5Z...qx8g |