WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06134
Price
0.0005343 SOL
TVL
$33,217.73
MKT CAP
$61.3M
5m
0%
1h
-1.75%
4h
-2.27%
24h
-12.18%
Share
TXNS
730
Buys
408
Sells
322
Volume
7K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
365,254.03
Pooled SOL:
$94.18

arc/SOL price stats on Solana

As of October 8, 2026, the current price of arc token on DEX Orca is $0.06134. arc price is down -12.18% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $6,636.52. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $61,342,898.73. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $33,217.73. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $33,217.73.

The total transactions of arc/SOL is 730 in the last 24 hours, 408 of which are buy transactions, and 322 are sales transactions.

arc/SOL pool has a trading volume of $6,636.52 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005343, captured at 8:39 AM UTC.

The price of converting 1 arc to USD is $0.06134 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20268:33:53 AMbuy$0.03412$0.061340.00029720.00053430.5562
GxDC9...pXSq
5ZQY...PiYL
10/08/20268:33:51 AMbuy$1.87$0.061330.016350.000534330.61
GocsR...tPGQ
5c2s...Hziu
10/08/20268:33:50 AMsell$52.02$0.061210.45320.0005332849.84
MfDuW...GVWa
Yusi...G1n5
10/08/20268:30:59 AMbuy$0.7083$0.061540.0061650.000535611.5
HGQox...ZGfZ
5kQ9...a9aW
10/08/20268:30:38 AMbuy$0.1195$0.061550.001040.00053561.94
DcQNa...sQyz
5YfT...KGw7
10/08/20268:29:11 AMbuy$0.1196$0.06160.001040.00053561.94
7nwPX...cvMf
3Xb1...nqvR
10/08/20268:25:04 AMbuy$0.1196$0.061570.001040.00053551.94
sARBw...v8UX
DG1P...5BVE
10/08/20268:23:45 AMbuy$1.14$0.061550.010.000535518.67
5eiSZ...HttH
5uPC...6C33
10/08/20268:19:29 AMbuy$0.09924$0.061620.00086210.00053531.61
5tccd...SwRY
5wUQ...LQJY
10/08/20268:19:06 AMbuy$5.22$0.06160.045390.000535284.81
DcQNa...sQyz
3F3m...GY8Q
10/08/20268:18:01 AMbuy$5.21$0.061470.045390.000535184.84
81RwT...QKDn
5ypP...qqSf
10/08/20268:18:01 AMsell$50.16$0.061340.43660.0005339817.75
MfDuW...GVWa
25UH...FJHh
10/08/20268:13:46 AMbuy$15.28$0.061580.1330.0005361248.19
GRb1B...uT4S
4U6W...bbLx
10/08/20268:13:12 AMbuy$5.2$0.061540.045280.000535884.5
24t3v...BBoq
2HGZ...fBqV
10/08/20268:12:56 AMsell$51.03$0.06140.44430.0005345831.19
MfDuW...GVWa
27X6...uS33
10/08/20268:12:55 AMbuy$4.36$0.061610.0380.000536870.77
RustQ...ZrWs
2ikP...j2pe
10/08/20268:12:55 AMbuy$4.36$0.06160.0380.000536770.79
RustQ...ZrWs
Lhfd...cEVD
10/08/20268:12:53 AMbuy$0.5496$0.061740.0047880.00053798.9
btcf1...7DfE
2K5F...4nDz
10/08/20268:12:53 AMbuy$18.22$0.061710.15880.0005377295.33
94SNz...NWtx
44Aq...fRzU
10/08/20268:12:53 AMsell$54.29$0.061560.4730.0005364881.87
MfDuW...GVWa
2Xvq...U9yF