WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07111
Price
0.0005887 SOL
TVL
$37,281.1
MKT CAP
$71.1M
5m
0.02%
1h
0.01%
4h
-1.61%
24h
-0.87%
Share
TXNS
354
Buys
145
Sells
209
Volume
5K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
343,080.28
Pooled SOL:
$106.67

arc/SOL price stats on Solana

As of October 5, 2026, the current price of arc token on DEX Orca is $0.07111. arc price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $4,669.44. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,109,101.45. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,281.10. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,281.10.

The total transactions of arc/SOL is 354 in the last 24 hours, 145 of which are buy transactions, and 209 are sales transactions.

arc/SOL pool has a trading volume of $4,669.44 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005887, captured at 6:44 AM UTC.

The price of converting 1 arc to USD is $0.07111 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20266:42:45 AMbuy$16$0.071110.13240.0005887225.05
Cp7L9...Gjfj
4rJr...RLFU
10/05/20266:36:11 AMbuy$0.1788$0.071090.001480.00058852.51
GxDC9...pXSq
5azH...gDq1
10/05/20266:26:18 AMbuy$0.07318$0.071180.0006050.00058851.02
DFbwB...XUbV
496f...vV3T
10/05/20266:23:37 AMsell$19.38$0.070910.16040.0005868273.35
gasBi...Qst6
32UG...zViY
10/05/20266:19:16 AMsell$0.01202$0.07110.00009930.00058710.1691
HckQ9...Zg9t
5Cqg...1bhz
10/05/20266:14:26 AMbuy$0.725$0.071170.0060.00058910.18
sy88t...oHP8
2eZS...CTj9
10/05/20266:09:37 AMbuy$0.6633$0.071020.00550.00058899.33
29eV5...Xsjp
3KBN...SCgc
10/05/20266:08:46 AMbuy$0.6634$0.071030.00550.00058889.33
29eV5...Xsjp
2N3E...ggWP
10/05/20266:08:09 AMbuy$0.664$0.071090.00550.00058889.33
btcf1...7DfE
ZECd...TcV1
10/05/20266:04:19 AMsell$15.96$0.07090.13220.0005871225.19
Cp7L9...Gjfj
61Ln...M9Ru
10/05/20265:56:15 AMsell$0.08169$0.070720.00067850.00058741.15
DmQSn...ygQ4
2Pu6...khs7
10/05/20265:51:43 AMbuy$53.21$0.070830.44210.0005885751.22
MfDuW...GVWa
34vk...pqvJ
10/05/20265:51:42 AMsell$22.22$0.070550.18460.0005863315
gasBi...Qst6
2ecP...zVPt
10/05/20265:49:08 AMsell$0.07622$0.070560.00063360.00058651.08
8evFk...fok8
26AP...Jdpv
10/05/20265:49:02 AMsell$0.003577$0.070560.000029730.00058650.05069
HckQ9...Zg9t
3DZK...HyF6
10/05/20265:48:53 AMbuy$59.32$0.07070.49310.0005877839.05
MfDuW...GVWa
UDWb...girW
10/05/20265:48:32 AMbuy$0.08174$0.070630.00067920.00058691.15
DmQSn...ygQ4
y6qK...a58G
10/05/20265:48:08 AMbuy$36.71$0.070580.3050.0005864520.13
9nXDu...VeMC
3ZCW...5SSX
10/05/20265:47:56 AMbuy$2.02$0.070550.016810.000585928.69
GLiCi...ADng
ZSS3...qNgc
10/05/20265:47:56 AMsell$0.03967$0.070320.00032940.0005840.5641
HJkAg...LrxY
3SQ6...iqPe