WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0725
Price
0.000856 SOL
TVL
$36,435.92
MKT CAP
$72.5M
5m
0%
1h
0.34%
4h
-1.25%
24h
-9.30%
Share
TXNS
942
Buys
440
Sells
502
Volume
11K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
366,653.31
Pooled SOL:
$116.29

arc/SOL price stats on Solana

As of February 17, 2026, the current price of arc token on DEX Orca is $0.0725. arc price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $10,841.30. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,508,134.60. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,435.93. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,435.93.

The total transactions of arc/SOL is 942 in the last 24 hours, 440 of which are buy transactions, and 502 are sales transactions.

arc/SOL pool has a trading volume of $10,841.30 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000856, captured at 1:09 PM UTC.

The price of converting 1 arc to USD is $0.0725 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20261:09:07 PMsell$0.274$0.07250.0032350.0008563.77
GkoR1...dbMn
8ZEa...FAd5
02/17/202612:58:02 PMbuy$30.18$0.072670.35630.0008578415.32
MfDuW...GVWa
24Me...x896
02/17/202612:58:02 PMsell$0.9437$0.072510.011140.00085613.01
HWoaB...W5d9
4NTz...SiVe
02/17/202612:58:01 PMbuy$21.4$0.072520.25260.0008562295.11
7UZpX...1Wm7
3tyS...oD3P
02/17/202612:56:11 PMsell$3.08$0.072480.036290.000852842.55
8oKVw...FkSw
4V8H...GKkV
02/17/202612:56:08 PMsell$3.37$0.07250.039680.00085346.52
CodeP...QVzd
3NRR...oyc9
02/17/202612:55:59 PMsell$8.96$0.072490.10550.0008534123.63
avg1t...ZuME
36k9...rZfk
02/17/202612:54:16 PMbuy$10.04$0.07270.11830.0008561138.21
HRUSs...Dhjh
2enw...pENd
02/17/202612:51:50 PMbuy$12.01$0.072490.14170.0008554165.69
68HKB...LbwK
Nvwt...VaVV
02/17/202612:51:48 PMbuy$7.86$0.072440.092810.0008548108.57
2EZsc...NKZB
4c2W...K5rn
02/17/202612:46:55 PMbuy$39.39$0.072570.4640.0008547542.9
CUt35...Bg9R
3vTo...SYyd
02/17/202612:45:04 PMbuy$48.72$0.072510.57240.0008519671.95
EcMXE...ZfVk
4Ghx...Wy1i
02/17/202612:44:12 PMbuy$6.39$0.072420.075110.000850188.34
9XLcx...YRvL
24Sg...MYxi
02/17/202612:43:55 PMbuy$6.24$0.072430.07330.000849786.26
9XLcx...YRvL
SfNK...z9XW
02/17/202612:43:54 PMbuy$6.24$0.07240.07330.000849386.3
9XLcx...YRvL
64jk...zUqs
02/17/202612:32:31 PMbuy$4.33$0.072320.050910.00084959.96
7YFEE...KU81
4rbn...83Hn
02/17/202612:32:22 PMbuy$15.96$0.072330.18720.0008483220.71
F9xU8...Sey8
33Th...E5Kq
02/17/202612:32:22 PMbuy$15.96$0.072240.18720.0008473220.98
Cp7L9...Gjfj
3PFj...MHX6
02/17/202612:31:35 PMbuy$1.1$0.072190.0130.000846715.35
EmDew...TgxC
93xG...QBru
02/17/202612:30:50 PMsell$25.92$0.072030.3040.0008448359.92
7rtiK...Xy1q
Cwib...DScC