WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07115
Price
0.0008452 SOL
TVL
$37,294.14
MKT CAP
$71.2M
5m
0%
1h
-0.69%
4h
0.72%
24h
-5.23%
Share
TXNS
777
Buys
440
Sells
337
Volume
15K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
347,050.25
Pooled SOL:
$149.7

arc/SOL price stats on Solana

As of May 3, 2026, the current price of arc token on DEX Orca is $0.07115. arc price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $15,076.38. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,150,589.17. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,294.14. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,294.14.

The total transactions of arc/SOL is 777 in the last 24 hours, 440 of which are buy transactions, and 337 are sales transactions.

arc/SOL pool has a trading volume of $15,076.38 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008452, captured at 12:42 AM UTC.

The price of converting 1 arc to USD is $0.07115 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/202612:34:30 AMsell$0.1487$0.071150.0017670.00084522.09
BJcxX...xirK
72a4...H8QY
05/03/202612:34:29 AMsell$3.91$0.071150.046510.000845355.02
jJLMD...vWqg
nXbr...jXoY
05/03/202612:33:10 AMsell$0.3353$0.071150.0039840.00084544.71
rLsi2...f8uy
2Yts...ePaa
05/03/202612:27:53 AMsell$2.08$0.07110.024850.000845529.39
GHigB...BhUc
5cJD...kJeZ
05/03/202612:25:30 AMsell$0.1715$0.071080.0020390.00084552.41
eLLns...qaHz
22dy...Fymq
05/03/202612:25:30 AMbuy$0.00897$0.071310.00010660.00084820.1257
55JRj...Cnfs
3ShJ...yiK1
05/03/202612:24:58 AMsell$3.97$0.071080.047280.000845655.91
jJLMD...vWqg
57ck...PduN
05/03/202612:20:32 AMbuy$1.61$0.071360.019160.000848322.58
BBS7Z...nWLA
231k...gVyh
05/03/202612:19:12 AMsell$3.15$0.071080.037530.000845744.37
2Fast...YgN4
4YTT...2BA7
05/03/202612:18:59 AMbuy$1.6$0.071320.019140.000848422.56
BBS7Z...nWLA
3VBs...GmCh
05/03/202612:16:33 AMbuy$0.1666$0.071150.0019870.00084842.34
GgGap...Dujt
WRds...1yjg
05/03/202612:16:29 AMbuy$0.1916$0.071150.0022850.00084842.69
rLsi2...f8uy
XAxU...xATf
05/03/202612:16:24 AMbuy$0.1881$0.071110.0022440.00084842.64
rLsi2...f8uy
4BTL...qsD4
05/03/202612:16:24 AMbuy$2.18$0.07110.026120.000848330.79
GgGap...Dujt
4n7x...mrQR
05/03/202612:16:24 AMbuy$0.2126$0.071110.0025360.00084832.99
rLsi2...f8uy
5nRn...s1Ki
05/03/202612:16:08 AMbuy$0.09087$0.071130.0010830.00084821.27
rLsi2...f8uy
31fG...w1WK
05/03/202612:16:08 AMbuy$1.17$0.071140.014020.000848216.53
JD6rV...AfsG
3H47...uGZN
05/03/202612:16:08 AMbuy$0.1925$0.071130.0022960.00084822.7
Bz9ET...3QDH
2pDQ...oVd2
05/03/202612:15:46 AMbuy$2.03$0.071150.024310.000848228.66
FkdDH...CzNm
5zdF...5xem
05/03/202612:13:27 AMbuy$0.1821$0.071260.0021670.00084812.55
rLsi2...f8uy
5yFr...pFhd