- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 620,369.81
- Pooled SOL:
- $55.53
arc/SOL price stats on Solana
As of December 9, 2025, the current price of arc token on DEX Orca is $0.03902. arc price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $5,616.08. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,021,106.85. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,139.65. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,139.65.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 634 in the last 24 hours, 314 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $5,616.08 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002732, captured at 5:37 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03902 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:37:11 PM | buy | $5.52 | $0.03902 | 0.03867 | 0.0002732 | 141.55 | 5byo...gPku | |
| 12/09/2025 | 5:33:34 PM | sell | $0.7945 | $0.03896 | 0.005551 | 0.0002722 | 20.39 | 2tWy...he5x | |
| 12/09/2025 | 5:29:43 PM | buy | $0.2223 | $0.03925 | 0.001547 | 0.0002731 | 5.66 | M8St...hLNK | |
| 12/09/2025 | 5:25:53 PM | buy | $6.97 | $0.03928 | 0.04848 | 0.0002729 | 177.63 | 63AU...NyLj | |
| 12/09/2025 | 5:21:50 PM | buy | $0.753 | $0.0393 | 0.005225 | 0.0002727 | 19.15 | 5uA4...M1Fe | |
| 12/09/2025 | 5:21:46 PM | buy | $1.47 | $0.03929 | 0.0102 | 0.0002726 | 37.41 | TUCc...wCTS | |
| 12/09/2025 | 5:21:37 PM | buy | $0.5858 | $0.03931 | 0.004062 | 0.0002726 | 14.9 | 2tUi...Yyo8 | |
| 12/09/2025 | 5:21:07 PM | buy | $10.01 | $0.03929 | 0.0694 | 0.0002722 | 254.91 | qHhv...RmbU | |
| 12/09/2025 | 5:21:00 PM | buy | $0.5794 | $0.03922 | 0.004016 | 0.0002719 | 14.77 | 4iRp...giRA | |
| 12/09/2025 | 5:21:00 PM | buy | $0.6535 | $0.03923 | 0.00453 | 0.0002719 | 16.66 | HLX8...L3Ws | |
| 12/09/2025 | 5:18:47 PM | buy | $0.7286 | $0.03919 | 0.005054 | 0.0002718 | 18.59 | 2Jsj...H6jN | |
| 12/09/2025 | 5:18:41 PM | buy | $0.4153 | $0.0392 | 0.002879 | 0.0002717 | 10.59 | 2qgu...kcnW | |
| 12/09/2025 | 5:18:41 PM | buy | $1.32 | $0.03919 | 0.009211 | 0.0002717 | 33.89 | 5WFM...Fdvo | |
| 12/09/2025 | 5:18:42 PM | buy | $1.03 | $0.03921 | 0.007155 | 0.0002718 | 26.32 | 3orw...KRmT | |
| 12/09/2025 | 5:18:31 PM | buy | $0.4745 | $0.03921 | 0.003287 | 0.0002716 | 12.1 | 2eT8...qsdv | |
| 12/09/2025 | 5:16:44 PM | sell | $8.87 | $0.03913 | 0.0615 | 0.000271 | 226.9 | EydD...4dGP | |
| 12/09/2025 | 5:14:20 PM | sell | $6.6 | $0.03929 | 0.04561 | 0.0002715 | 168 | 2o2U...oZnH | |
| 12/09/2025 | 5:13:19 PM | sell | $5.06 | $0.03926 | 0.03507 | 0.0002718 | 129 | 532L...yvKr | |
| 12/09/2025 | 5:13:18 PM | sell | $5.07 | $0.03931 | 0.03511 | 0.0002721 | 129 | 7W3T...sEtP | |
| 12/09/2025 | 5:12:18 PM | sell | $1.16 | $0.03925 | 0.008115 | 0.0002723 | 29.79 | boB6...FWhc |