- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 399,858.56
- Pooled SOL:
- $232.77
arc/SOL price stats on Solana
As of April 13, 2026, the current price of arc token on DEX Orca is $0.07314. arc price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $40,328.53. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,143,514.52. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $48,571.59. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $48,571.59.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2104 in the last 24 hours, 1032 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $40,328.53 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000881, captured at 6:40 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07314 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6:38:31 PM | buy | $54.8 | $0.07333 | 0.6601 | 0.0008833 | 747.25 | 2zGd...EFDU | |
| 04/13/2026 | 6:38:31 PM | sell | $10.24 | $0.07314 | 0.1234 | 0.000881 | 140.12 | aFae...uRmA | |
| 04/13/2026 | 6:38:11 PM | sell | $0.8758 | $0.07305 | 0.01054 | 0.0008799 | 11.98 | 2XaR...X89G | |
| 04/13/2026 | 6:38:11 PM | buy | $103.84 | $0.07321 | 1.25 | 0.0008818 | 1,418.36 | 5R2d...Zu5r | |
| 04/13/2026 | 6:38:11 PM | sell | $12.12 | $0.07306 | 0.146 | 0.00088 | 165.95 | wkeo...AxmX | |
| 04/13/2026 | 6:38:11 PM | buy | $65.47 | $0.07305 | 0.7885 | 0.0008799 | 896.22 | 27ZP...Wh5x | |
| 04/13/2026 | 6:36:28 PM | sell | $3.36 | $0.07273 | 0.0405 | 0.0008763 | 46.22 | 268B...S2X2 | |
| 04/13/2026 | 6:35:45 PM | sell | $0.03141 | $0.07273 | 0.0003785 | 0.0008764 | 0.4318 | 57tj...54fG | |
| 04/13/2026 | 6:35:44 PM | buy | $59.67 | $0.07291 | 0.719 | 0.0008785 | 818.46 | 3Emy...GCzz | |
| 04/13/2026 | 6:34:49 PM | buy | $107.05 | $0.0728 | 1.28 | 0.0008766 | 1,470.53 | 4uo9...Yeu3 | |
| 04/13/2026 | 6:30:49 PM | sell | $5.31 | $0.07223 | 0.0642 | 0.0008726 | 73.57 | 2vJy...xBRi | |
| 04/13/2026 | 6:30:25 PM | buy | $19.96 | $0.07246 | 0.241 | 0.0008747 | 275.54 | 3Gvh...zZtA | |
| 04/13/2026 | 6:30:25 PM | buy | $21.76 | $0.0725 | 0.2627 | 0.0008752 | 300.14 | kq7U...QjQx | |
| 04/13/2026 | 6:30:06 PM | sell | $8.25 | $0.07221 | 0.0996 | 0.0008718 | 114.24 | 2Ca7...8iZx | |
| 04/13/2026 | 6:29:16 PM | sell | $31.45 | $0.07224 | 0.3798 | 0.0008723 | 435.41 | 63ve...X3Pp | |
| 04/13/2026 | 6:28:41 PM | buy | $48.36 | $0.07243 | 0.5842 | 0.0008749 | 667.73 | 3q1v...SWz5 | |
| 04/13/2026 | 6:28:41 PM | buy | $62.87 | $0.07232 | 0.7595 | 0.0008737 | 869.29 | 2QbG...5rsv | |
| 04/13/2026 | 6:28:06 PM | buy | $2.4 | $0.0722 | 0.02907 | 0.0008728 | 33.3 | 2mYf...wr8X | |
| 04/13/2026 | 6:27:45 PM | buy | $0.5 | $0.07218 | 0.006046 | 0.0008728 | 6.92 | 2xGL...K6yU | |
| 04/13/2026 | 6:27:41 PM | sell | $149.99 | $0.07203 | 1.81 | 0.0008717 | 2,082.28 | 4gkv...dGXq |