- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 434,144.34
- Pooled SOL:
- $162.59
arc/SOL price stats on Solana
As of April 19, 2026, the current price of arc token on DEX Orca is $0.0669. arc price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $14,383.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,904,194.11. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $42,896.19. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $42,896.19.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 781 in the last 24 hours, 413 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $14,383.21 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007854, captured at 6:15 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0669 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:15:18 PM | buy | $65.99 | $0.0669 | 0.7748 | 0.0007854 | 986.41 | 2VMS...yXjF | |
| 04/19/2026 | 6:11:29 PM | sell | $12.82 | $0.06666 | 0.1504 | 0.0007823 | 192.32 | 2Eac...mWoC | |
| 04/19/2026 | 6:11:28 PM | buy | $5.16 | $0.06688 | 0.06061 | 0.0007849 | 77.22 | 4bhp...qPZx | |
| 04/19/2026 | 6:10:25 PM | buy | $0.12 | $0.06691 | 0.001408 | 0.0007848 | 1.79 | 4ujq...HSNV | |
| 04/19/2026 | 6:09:52 PM | sell | $50.16 | $0.06673 | 0.5886 | 0.0007829 | 751.75 | 2A5c...bC7X | |
| 04/19/2026 | 6:07:23 PM | buy | $0.06066 | $0.0669 | 0.0007128 | 0.0007861 | 0.9067 | 4ZxB...Ekxq | |
| 04/19/2026 | 6:05:06 PM | sell | $3.99 | $0.06668 | 0.047 | 0.0007836 | 59.98 | 5RVh...fdSV | |
| 04/19/2026 | 6:03:33 PM | sell | $6 | $0.06684 | 0.07044 | 0.0007847 | 89.77 | 44Lv...HuGb | |
| 04/19/2026 | 6:03:08 PM | sell | $17.02 | $0.06693 | 0.1996 | 0.000785 | 254.34 | L3de...URUo | |
| 04/19/2026 | 6:01:23 PM | sell | $0.6669 | $0.06685 | 0.007833 | 0.0007852 | 9.97 | 2nhG...5ZSQ | |
| 04/19/2026 | 6:01:23 PM | sell | $41.1 | $0.0669 | 0.4828 | 0.0007857 | 614.45 | 45C4...oiCs | |
| 04/19/2026 | 6:01:05 PM | sell | $7.84 | $0.06694 | 0.09213 | 0.0007864 | 117.15 | 5DXB...u3rg | |
| 04/19/2026 | 6:00:29 PM | sell | $51.67 | $0.06702 | 0.6069 | 0.0007871 | 771.05 | 3vf6...qLzC | |
| 04/19/2026 | 5:59:54 PM | sell | $24.07 | $0.06711 | 0.2827 | 0.0007881 | 358.75 | 3vAa...2KLu | |
| 04/19/2026 | 5:59:20 PM | sell | $34.84 | $0.06717 | 0.4091 | 0.0007888 | 518.67 | 28BK...vCFo | |
| 04/19/2026 | 5:59:20 PM | sell | $0.7347 | $0.06714 | 0.008627 | 0.0007884 | 10.94 | 42P6...gyX8 | |
| 04/19/2026 | 5:58:45 PM | sell | $51.68 | $0.06727 | 0.6069 | 0.0007899 | 768.34 | 2hUg...nzhn | |
| 04/19/2026 | 5:58:15 PM | sell | $66.42 | $0.06743 | 0.7795 | 0.0007914 | 984.93 | HvDa...3NAV | |
| 04/19/2026 | 5:53:19 PM | sell | $1.39 | $0.06745 | 0.01634 | 0.0007922 | 20.62 | 3AgU...FFFN | |
| 04/19/2026 | 5:53:10 PM | sell | $0.7029 | $0.06745 | 0.008256 | 0.0007923 | 10.42 | 2n4y...9jDU |