WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06997
Price
0.0008056 SOL
TVL
$45,466.43
MKT CAP
$70M
5m
0%
1h
0.32%
4h
1.15%
24h
-3.23%
Share
TXNS
826
Buys
373
Sells
453
Volume
22K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
429,844.65
Pooled SOL:
$177.13

arc/SOL price stats on Solana

As of April 18, 2026, the current price of arc token on DEX Orca is $0.06997. arc price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $22,425.50. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,977,835.24. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $45,466.44. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $45,466.44.

The total transactions of arc/SOL is 826 in the last 24 hours, 373 of which are buy transactions, and 453 are sales transactions.

arc/SOL pool has a trading volume of $22,425.50 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008056, captured at 4:33 PM UTC.

The price of converting 1 arc to USD is $0.06997 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20264:24:24 PMbuy$21.25$0.069970.24460.0008056303.69
7rqsk...rKez
2KYh...cAg4
04/18/20264:23:53 PMsell$0.1546$0.069740.0017790.00080282.21
EmDew...TgxC
44Mv...Nqjg
04/18/20264:21:29 PMsell$0.1538$0.06980.0017690.00080282.2
5ZGpr...krZZ
3kCb...Gxqa
04/18/20264:20:41 PMbuy$53.59$0.069810.61770.0008047767.64
MfDuW...GVWa
2wFi...3asn
04/18/20264:17:38 PMsell$50.11$0.069440.57860.0008019721.59
MfDuW...GVWa
5G5J...nghH
04/18/20264:13:58 PMsell$13.36$0.069790.15360.0008026191.41
EmDew...TgxC
2TSq...MmMs
04/18/20264:13:28 PMsell$6.29$0.069810.07240.000802990.17
EmDew...TgxC
3ec7...V3QJ
04/18/20264:12:17 PMsell$0.1775$0.069740.0020430.00080292.54
EmDew...TgxC
58hZ...h2Ro
04/18/20264:12:16 PMsell$0.3062$0.069740.0035250.0008034.39
EmDew...TgxC
VqAB...EqRf
04/18/20264:11:36 PMsell$50.03$0.069850.57560.0008036716.29
MfDuW...GVWa
3jFa...tMGg
04/18/20264:10:01 PMbuy$108.29$0.069961.240.00080541,547.73
MfDuW...GVWa
4fxj...cw44
04/18/20264:09:04 PMbuy$50.33$0.069720.58010.0008035721.94
MfDuW...GVWa
35kp...QQBY
04/18/20263:56:06 PMsell$0.03646$0.06950.00042010.00080080.5246
BJcxX...xirK
2zSx...Jvnm
04/18/20263:56:01 PMbuy$0.2131$0.069720.0024560.00080343.05
GHigB...BhUc
2968...rrVd
04/18/20263:42:22 PMbuy$14.41$0.06980.1660.000804206.51
CQwT1...xcWt
5wHB...JAQw
04/18/20263:36:19 PMbuy$3.06$0.069820.035240.00080443.83
2mwVd...3MxR
5PYZ...MPWQ
04/18/20263:33:50 PMbuy$61.51$0.069820.70760.0008032880.96
MfDuW...GVWa
5NF8...CB6n
04/18/20263:30:39 PMbuy$50.36$0.069670.57960.0008018722.84
MfDuW...GVWa
55Pu...4CEu
04/18/20263:27:45 PMbuy$1.64$0.069560.0190.000801223.71
GoGoG...yoLD
5xex...Qinm
04/18/20263:27:45 PMsell$50.11$0.069390.57720.0007992722.22
MfDuW...GVWa
4bmP...KS5v