WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.02947
Price
0.0002738 SOL
TVL
$18,985.02
MKT CAP
$29.5M
5m
2.65%
1h
-1.68%
4h
7.96%
24h
-52.11%
Share
TXNS
2K
Buys
1K
Sells
898
Volume
18K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
462,769.59
Pooled SOL:
$49.67

arc/SOL price stats on Solana

As of October 13, 2026, the current price of arc token on DEX Orca is $0.02947. arc price is down -52.11% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $18,492.78. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $29,471,956.90. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $18,985.03. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $18,985.03.

The total transactions of arc/SOL is 2012 in the last 24 hours, 1114 of which are buy transactions, and 898 are sales transactions.

arc/SOL pool has a trading volume of $18,492.78 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0002738, captured at 4:26 PM UTC.

The price of converting 1 arc to USD is $0.02947 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20264:23:46 PMbuy$0.4453$0.029470.0041380.000273815.11
EJsJx...kJk8
w9zi...WkmX
10/13/20264:20:13 PMbuy$0.8617$0.029790.0080.000276628.92
F7p3d...gmNe
5zZM...4get
10/13/20264:19:56 PMsell$0.1054$0.02980.00097920.00027673.53
ESuvj...Jbg8
5fhU...FDZT
10/13/20264:19:41 PMbuy$0.6464$0.02950.0060.000273821.9
sy88t...oHP8
3okJ...Zkzr
10/13/20264:19:41 PMbuy$1.29$0.029450.0120.000273443.89
sy88t...oHP8
2NeP...j8B1
10/13/20264:19:38 PMbuy$2.86$0.029290.026620.000271997.88
6AGp6...mS8d
2pim...iKr5
10/13/20264:19:34 PMbuy$0.9381$0.029150.0087080.000270632.17
RustQ...ZrWs
4oiU...gj7j
10/13/20264:19:32 PMbuy$1.11$0.029120.010360.000270138.34
CrZD3...YRcr
3doQ...Kn3v
10/13/20264:19:29 PMbuy$1.14$0.029020.010640.000269239.53
moodt...WNu6
WYc8...1GqE
10/13/20264:19:25 PMbuy$1.14$0.028960.010640.000268639.61
CrZD3...YRcr
3dmG...UrT6
10/13/20264:19:08 PMsell$1.48$0.028950.013780.000268551.31
R32xA...3kjk
5XpT...HCth
10/13/20264:18:04 PMsell$0.6476$0.028710.006010.000266422.55
56YM9...VmNm
2XzB...cbMR
10/13/20264:18:04 PMbuy$3.41$0.028730.031650.0002666118.69
87SyX...xZDi
4EaX...tEUw
10/13/20264:16:48 PMbuy$0.9172$0.028560.0085150.000265132.11
4CXY3...BKQr
5Xoa...UipV
10/13/20264:15:18 PMbuy$0.9167$0.028450.0085150.000264332.21
4CXY3...BKQr
2Qpb...TN54
10/13/20264:13:45 PMbuy$0.632$0.028410.0058710.000263922.24
3TX6U...Vv9G
DR5Y...b8hQ
10/13/20264:13:03 PMbuy$0.9916$0.028280.0092110.000262735.06
8CxK4...2Nt3
2KGF...eUp1
10/13/20264:12:40 PMsell$0.2942$0.028150.0027340.000261710.44
5dsBN...FUDS
kWiD...Q5fn
10/13/20264:12:12 PMbuy$0.9925$0.028260.0092120.000262435.1
8CxK4...2Nt3
5WVA...GeYo
10/13/20264:11:52 PMbuy$2.15$0.028160.020.000261676.44
81RwT...QKDn
412m...Q581