Info about arc-SOL pair
- Pooled arc:
- 364,042.93
- Pooled SOL:
- $263.41
arc/SOL price stats on Solana
As of April 12, 2026, the current price of arc token on DEX Orca is $0.07831. arc price is up 9.50% in the last 24 hours. The trading history for the last 24 hours contains 2061 trades with trading volume of $31,886.41. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,316,589.03. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $50,878.87. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $50,878.87.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2061 in the last 24 hours, 936 of which are buy transactions, and 1125 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $31,886.41 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009223, captured at 12:59 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07831 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:59:26 AM | buy | $5.22 | $0.07833 | 0.06153 | 0.0009223 | 66.72 | 4UMF...dH2B | |
| 04/12/2026 | 12:59:24 AM | sell | $5.2 | $0.07808 | 0.06134 | 0.0009193 | 66.72 | 53sz...pzJ1 | |
| 04/12/2026 | 12:59:05 AM | buy | $5.22 | $0.07831 | 0.06153 | 0.0009223 | 66.72 | j9cS...awYo | |
| 04/12/2026 | 12:59:02 AM | sell | $5.2 | $0.07806 | 0.06134 | 0.0009193 | 66.72 | 2ywN...S7iz | |
| 04/12/2026 | 12:58:43 AM | buy | $5.22 | $0.07831 | 0.06153 | 0.0009223 | 66.72 | 2Ajs...RodP | |
| 04/12/2026 | 12:58:41 AM | sell | $0.04351 | $0.07805 | 0.0005124 | 0.0009192 | 0.5574 | 2Czy...VLqg | |
| 04/12/2026 | 12:58:41 AM | sell | $5.2 | $0.07806 | 0.06134 | 0.0009193 | 66.72 | 3fJ6...JtAw | |
| 04/12/2026 | 12:58:24 AM | buy | $5.22 | $0.07833 | 0.06153 | 0.0009223 | 66.72 | 4CYS...eGFL | |
| 04/12/2026 | 12:58:20 AM | sell | $5.2 | $0.07808 | 0.06134 | 0.0009193 | 66.72 | LNr4...cx2i | |
| 04/12/2026 | 12:58:01 AM | buy | $5.22 | $0.07831 | 0.06153 | 0.0009223 | 66.72 | 5LCc...yHFe | |
| 04/12/2026 | 12:57:59 AM | sell | $5.2 | $0.07806 | 0.06134 | 0.0009193 | 66.72 | XYAH...UKy7 | |
| 04/12/2026 | 12:57:41 AM | buy | $5.22 | $0.07831 | 0.06153 | 0.0009223 | 66.72 | 3ahG...goTK | |
| 04/12/2026 | 12:57:19 AM | buy | $5.22 | $0.07829 | 0.06153 | 0.000922 | 66.73 | JNwh...8ap4 | |
| 04/12/2026 | 12:56:58 AM | buy | $5.22 | $0.07827 | 0.06153 | 0.0009218 | 66.75 | dYb8...Xnit | |
| 04/12/2026 | 12:56:56 AM | buy | $10.25 | $0.07824 | 0.1207 | 0.0009215 | 131.03 | 2qJn...Dp7S | |
| 04/12/2026 | 12:56:53 AM | sell | $32.25 | $0.07803 | 0.3798 | 0.000919 | 413.32 | 6mcR...HLcs | |
| 04/12/2026 | 12:56:37 AM | buy | $5.22 | $0.07834 | 0.06153 | 0.0009225 | 66.7 | 5eEw...QYeb | |
| 04/12/2026 | 12:56:34 AM | sell | $5.2 | $0.07809 | 0.06134 | 0.0009196 | 66.7 | 62fv...Lx9E | |
| 04/12/2026 | 12:56:16 AM | buy | $5.22 | $0.07834 | 0.06153 | 0.0009225 | 66.7 | e724...uGLR | |
| 04/12/2026 | 12:56:13 AM | sell | $5.2 | $0.07808 | 0.06134 | 0.0009196 | 66.7 | 3jNp...b8MX |