Info about arc-SOL pair
- Pooled arc:
- 333,251.46
- Pooled SOL:
- $161.45
arc/SOL price stats on Solana
As of May 1, 2026, the current price of arc token on DEX Orca is $0.07396. arc price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $21,381.75. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,967,671.79. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,171.32. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,171.32.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1354 in the last 24 hours, 739 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $21,381.75 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008832, captured at 9:49 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07396 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:46:45 PM | buy | $50.15 | $0.07396 | 0.5988 | 0.0008832 | 678 | rVuD...q2kp | |
| 05/01/2026 | 9:43:02 PM | sell | $3.96 | $0.07363 | 0.04737 | 0.0008795 | 53.86 | 2YJB...ZqBm | |
| 05/01/2026 | 9:41:20 PM | sell | $58.34 | $0.07374 | 0.6968 | 0.0008807 | 791.15 | pJKN...PoSR | |
| 05/01/2026 | 9:38:55 PM | buy | $51.75 | $0.07396 | 0.6184 | 0.0008837 | 699.79 | 5Ndh...b95x | |
| 05/01/2026 | 9:38:16 PM | buy | $2.15 | $0.07387 | 0.02574 | 0.0008826 | 29.17 | 2iqe...9jjB | |
| 05/01/2026 | 9:38:17 PM | buy | $0.09523 | $0.07387 | 0.001137 | 0.0008826 | 1.28 | 2pYu...NnwV | |
| 05/01/2026 | 9:38:17 PM | buy | $0.2189 | $0.07387 | 0.002615 | 0.0008826 | 2.96 | 2vsy...uEt6 | |
| 05/01/2026 | 9:38:16 PM | sell | $54.52 | $0.07372 | 0.6515 | 0.0008808 | 739.62 | 4jmR...2qE6 | |
| 05/01/2026 | 9:38:17 PM | buy | $0.4184 | $0.07387 | 0.005 | 0.0008826 | 5.66 | 55b8...QaFN | |
| 05/01/2026 | 9:38:01 PM | buy | $8.06 | $0.07409 | 0.09622 | 0.0008845 | 108.78 | 5g4r...NFbH | |
| 05/01/2026 | 9:38:01 PM | buy | $0.02414 | $0.07411 | 0.0002882 | 0.0008847 | 0.3258 | 2MWH...KezE | |
| 05/01/2026 | 9:38:01 PM | buy | $2.44 | $0.0741 | 0.02919 | 0.0008847 | 32.99 | 5B3Q...KFHc | |
| 05/01/2026 | 9:38:01 PM | sell | $51.62 | $0.07392 | 0.6163 | 0.0008825 | 698.37 | 5tct...kVMW | |
| 05/01/2026 | 9:35:16 PM | buy | $0.2041 | $0.07425 | 0.002437 | 0.0008864 | 2.74 | 3e3Z...HAEJ | |
| 05/01/2026 | 9:35:15 PM | buy | $0.9709 | $0.07424 | 0.01159 | 0.0008864 | 13.07 | 21HV...BunB | |
| 05/01/2026 | 9:35:14 PM | buy | $5.02 | $0.07423 | 0.06 | 0.0008862 | 67.69 | 511T...hJwH | |
| 05/01/2026 | 9:34:05 PM | buy | $1.04 | $0.07416 | 0.01252 | 0.0008861 | 14.13 | 4fSQ...BDqT | |
| 05/01/2026 | 9:34:05 PM | sell | $50.19 | $0.07401 | 0.5997 | 0.0008843 | 678.23 | 3Rir...kAvf | |
| 05/01/2026 | 9:30:39 PM | buy | $0.2015 | $0.07422 | 0.002411 | 0.0008881 | 2.71 | 32b3...QXA7 | |
| 05/01/2026 | 9:30:39 PM | sell | $54.68 | $0.07407 | 0.6543 | 0.0008863 | 738.26 | 2b5u...mXtk |