WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.09268
Price
0.001146 SOL
TVL
$45,459.27
MKT CAP
$92.7M
5m
0.04%
1h
-3.16%
4h
2.25%
24h
1.97%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
144K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
313,911.43
Pooled SOL:
$202.51

arc/SOL price stats on Solana

As of February 23, 2026, the current price of arc token on DEX Orca is $0.09268. arc price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 5252 trades with trading volume of $144,084.18. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $92,679,187.05. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $45,459.27. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $45,459.27.

The total transactions of arc/SOL is 5252 in the last 24 hours, 2436 of which are buy transactions, and 2816 are sales transactions.

arc/SOL pool has a trading volume of $144,084.18 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001146, captured at 12:47 PM UTC.

The price of converting 1 arc to USD is $0.09268 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/202612:45:22 PMbuy$57.09$0.092680.70650.001146616.06
Fvt4A...xKS1
2Us3...PxP9
02/23/202612:45:22 PMbuy$36.95$0.092550.45720.001145399.21
9XLcx...YRvL
2N9w...vVhX
02/23/202612:45:10 PMbuy$34.89$0.092380.43210.001144377.72
CujGG...1WuL
238W...YNiP
02/23/202612:44:05 PMbuy$0.3235$0.092490.0040.0011433.49
5ZGpr...krZZ
4EMW...UYL2
02/23/202612:44:02 PMbuy$0.6067$0.092480.0075010.0011436.56
Catye...rSiP
3vNC...j4Nc
02/23/202612:44:02 PMsell$58.4$0.092260.7220.00114633
WR2hn...MGMz
2g7y...dxcs
02/23/202612:44:02 PMbuy$0.6563$0.092480.0081150.0011437.09
GgGap...Dujt
3uwh...7bTM
02/23/202612:44:00 PMsell$50.2$0.092410.62060.001142543.22
MfDuW...GVWa
5viZ...srVG
02/23/202612:44:00 PMsell$7.21$0.092480.089180.00114378
9XLcx...YRvL
5D1N...bE7T
02/23/202612:43:50 PMsell$5.54$0.092460.068610.00114360
9XLcx...YRvL
wLVM...3k8G
02/23/202612:43:48 PMsell$5.54$0.092470.068620.00114360
9XLcx...YRvL
5Mi2...KwDH
02/23/202612:43:38 PMsell$6.38$0.092460.078930.00114469
9XLcx...YRvL
3KZg...gKtj
02/23/202612:43:34 PMbuy$0.122$0.09270.001510.0011471.31
BM8Xc...nsrB
3zUR...ayUr
02/23/202612:43:17 PMbuy$0.1793$0.092650.0022220.0011471.93
Bz9ET...3QDH
48Lb...gJpk
02/23/202612:40:14 PMsell$34.4$0.092420.4260.001144372.24
nika6...BMzo
2v1Y...L9WQ
02/23/202612:40:12 PMsell$8.83$0.092460.10930.00114595.5
3nMNd...HyyH
5vtJ...pQ7D
02/23/202612:39:49 PMbuy$36.97$0.092640.45830.001148399.07
F9xU8...Sey8
5zoZ...jVSi
02/23/202612:39:19 PMbuy$61.5$0.092590.76180.001147664.25
9XLcx...YRvL
2tzC...HVga
02/23/202612:38:40 PMsell$5.54$0.092430.068540.00114260
9XLcx...YRvL
2bRL...X2bs
02/23/202612:38:17 PMsell$8.24$0.092350.10190.00114289.23
prUWZ...9bmv
2qVC...9TQY