WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.07029
Price
0.0008356 SOL
TVL
$36,939.91
MKT CAP
$70.3M
5m
0.55%
1h
0.37%
4h
-1.64%
24h
-3.57%
Share
TXNS
977
Buys
479
Sells
498
Volume
16K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
354,311.37
Pooled SOL:
$143.07

arc/SOL price stats on Solana

As of May 3, 2026, the current price of arc token on DEX Orca is $0.07029. arc price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $16,448.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,288,843.15. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,939.92. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,939.92.

The total transactions of arc/SOL is 977 in the last 24 hours, 479 of which are buy transactions, and 498 are sales transactions.

arc/SOL pool has a trading volume of $16,448.07 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008356, captured at 3:51 PM UTC.

The price of converting 1 arc to USD is $0.07029 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20263:50:23 PMsell$50.82$0.070290.60420.0008356723.114Nis...Jndm
05/03/20263:48:19 PMsell$1.45$0.070420.017230.000836620.63LPt...6cvv
05/03/20263:48:19 PMbuy$36.55$0.070590.43420.0008386517.85deR...ou21
05/03/20263:46:22 PMsell$1.32$0.070320.015780.000835218.9LBmq...BuQk
05/03/20263:46:22 PMbuy$78.82$0.070420.93620.00083641,119.34XfL...7zT4
05/03/20263:45:58 PMsell$1$0.070090.011940.000832214.352SFm...b5mC
05/03/20263:45:58 PMbuy$20.08$0.070280.23840.0008345285.693rcK...X54g
05/03/20263:45:51 PMbuy$42.77$0.070180.50790.0008334609.48NZiH...QTLb
05/03/20263:45:51 PMsell$1.51$0.070020.018030.000831521.68238D...unT2
05/03/20263:44:20 PMsell$0.007339$0.06990.000087140.00082990.105aG83...P2AV
05/03/20263:44:20 PMbuy$50.22$0.070060.59620.0008318716.81ywE6...3sB8
05/03/20263:44:20 PMsell$4.66$0.069910.055370.0008366.74wY4...4ce1
05/03/20263:41:05 PMbuy$50.51$0.069860.60.0008298723.013gQk...w8q8
05/03/20263:40:04 PMbuy$42.88$0.069710.50930.000828615.125eSG...61es
05/03/20263:33:32 PMbuy$50.89$0.069620.60390.0008261730.99uZXG...feAB
05/03/20263:30:00 PMbuy$6.37$0.069590.075570.00082591.64p4o...zDpK
05/03/20263:24:06 PMbuy$0.5055$0.06950.0060.00082497.27R1qd...6siV
05/03/20263:18:21 PMbuy$0.2023$0.069540.00240.00082492.94Tss...ZX8E
05/03/20263:17:26 PMbuy$0.843$0.069540.010.000824812.122ffu...hjzD
05/03/20263:17:09 PMbuy$0.2023$0.069530.00240.00082482.9Z7QW...XTkP