WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.04132
Price
0.0003113 SOL
TVL
$33,599.22
MKT CAP
$41.3M
5m
0%
1h
-0.82%
4h
3.57%
24h
2.99%
Share
TXNS
2K
Buys
843
Sells
823
Volume
16K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
603,046.93
Pooled SOL:
$65.36

arc/SOL price stats on Solana

As of December 6, 2025, the current price of arc token on DEX Orca is $0.04132. arc price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $16,029.41. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $41,326,915.69. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $33,599.23. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $33,599.23.

The total transactions of arc/SOL is 1666 in the last 24 hours, 843 of which are buy transactions, and 823 are sales transactions.

arc/SOL pool has a trading volume of $16,029.41 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003113, captured at 10:02 AM UTC.

The price of converting 1 arc to USD is $0.04132 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/20259:50:15 AMsell$61.95$0.041320.46670.00031131,499vXqu...n6Zt
12/06/20259:47:53 AMsell$16.16$0.041430.12180.0003122390.155YAe...Hm8y
12/06/20259:47:48 AMsell$1.1$0.04150.0083140.000312426.65DXX...HK2C
12/06/20259:46:20 AMsell$1.21$0.041480.0091690.000312429.343faH...hJii
12/06/20259:40:07 AMsell$0.6555$0.041570.004940.000313315.764UqK...HM6n
12/06/20259:40:08 AMsell$41.42$0.04150.31220.00031289985Gcu...xGYd
12/06/20259:39:58 AMsell$1.49$0.04160.011230.000313635.825ySJ...Th3v
12/06/20259:39:58 AMsell$10.16$0.041580.076620.0003134244.4335a7...Bj7u
12/06/20259:36:34 AMsell$0.696$0.041580.0052490.000313616.734isu...nLub
12/06/20259:36:14 AMsell$13.97$0.04160.10540.0003138336y9pU...x8fy
12/06/20259:36:09 AMsell$35.5$0.041670.26780.00031438522w6D...ugRf
12/06/20259:35:31 AMsell$6.88$0.041730.051970.0003149165.0447mQ...z3qF
12/06/20259:35:23 AMsell$5.46$0.041750.041270.00031513155nH...xJVj
12/06/20259:34:38 AMsell$9.93$0.041740.074980.0003152237.883ZMh...MzBT
12/06/20259:34:10 AMsell$0.1728$0.041790.0013040.00031534.132xuh...jWtw
12/06/20259:34:11 AMsell$0.8581$0.041790.0064750.000315320.53iDfP...tnoc
12/06/20259:34:09 AMsell$2.38$0.04180.017960.000315456.953Zxz...ZfgL
12/06/20259:34:09 AMbuy$80.64$0.041810.60850.00031541,928.722VCD...NhKc
12/06/20259:34:09 AMsell$0.7622$0.041790.0057520.000315318.2367MQ...yqbh
12/06/20259:34:01 AMbuy$10.23$0.041660.077220.0003144245.614eAP...2k3n