WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04485
Price
0.0004886 SOL
TVL
$37,569.8
MKT CAP
$44.9M
5m
0.22%
1h
-0.40%
4h
-0.76%
24h
4.04%
Share
TXNS
2K
Buys
922
Sells
1K
Volume
71K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
567,059
Pooled SOL:
$132.18

arc/SOL price stats on Solana

As of March 13, 2026, the current price of arc token on DEX Orca is $0.04485. arc price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $71,090.92. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $44,855,587.39. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,569.81. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,569.81.

The total transactions of arc/SOL is 1971 in the last 24 hours, 922 of which are buy transactions, and 1049 are sales transactions.

arc/SOL pool has a trading volume of $71,090.92 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004886, captured at 1:43 PM UTC.

The price of converting 1 arc to USD is $0.04485 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20261:42:44 PMbuy$0.2859$0.044850.0031150.00048866.37
HWoaB...W5d9
3v8x...rPuF
03/13/20261:42:43 PMbuy$0.5507$0.044850.0060.000488612.27
RustU...9xvB
5Dx6...RuU2
03/13/20261:42:42 PMsell$50.42$0.04470.54980.00048741,128
MfDuW...GVWa
4CPV...kUzg
03/13/20261:40:31 PMsell$5.35$0.044650.058530.0004877120
XYi6c...xCF5
2xJi...Pjsu
03/13/20261:37:34 PMsell$83.53$0.044610.91430.00048831,872.12
CsySf...4JiT
4fJo...BAyy
03/13/20261:36:11 PMbuy$56.18$0.044750.61520.00049011,255.23
MfDuW...GVWa
4HZt...xv4L
03/13/20261:33:32 PMsell$1.76$0.044850.019190.000488239.32
88YRt...hiJV
2ihG...Ap2E
03/13/20261:30:06 PMsell$57.99$0.044730.63330.00048851,296.35
MfDuW...GVWa
5w1S...Lvvc
03/13/20261:25:59 PMbuy$4.18$0.044880.045750.000490593.27
GxAyY...yecg
2d57...cmtF
03/13/20261:23:01 PMsell$1.33$0.044650.014660.000488930
7iVCX...ECwi
4uQS...619r
03/13/20261:22:38 PMbuy$0.1619$0.044840.0017710.00049053.61
3nMNd...HyyH
3RAd...YBrb
03/13/20261:22:38 PMbuy$0.2523$0.044840.002760.00049055.62
3nMNd...HyyH
5q6u...UPUa
03/13/20261:21:00 PMbuy$61$0.044950.6650.000491,357.04
MfDuW...GVWa
62Te...LjxA
03/13/20261:20:25 PMbuy$1.12$0.044970.012260.000489625.05
3nMNd...HyyH
u3rT...iGSZ
03/13/20261:19:40 PMbuy$0.5603$0.045020.0060930.000489612.44
BM8Xc...nsrB
FABt...yUqL
03/13/20261:19:37 PMbuy$0.5519$0.045040.0060.000489612.25
sy88t...oHP8
4xsH...n1Aq
03/13/20261:19:37 PMsell$14.45$0.04490.1570.0004881321.76
478rT...tFGW
LiYk...jxUo
03/13/20261:18:03 PMbuy$0.5182$0.044940.0056490.000489811.53
3nMNd...HyyH
4pRa...Ntg3
03/13/20261:17:56 PMsell$55.27$0.044840.60230.00048861,232.74
MfDuW...GVWa
3jsd...ziJw
03/13/20261:16:29 PMbuy$0.2221$0.044750.0024340.00049054.96
HWoaB...W5d9
4Aui...RyN2