WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07298
Price
0.0006837 SOL
TVL
$36,135.31
MKT CAP
$73M
5m
0.44%
1h
0.07%
4h
1.04%
24h
-1.53%
Share
TXNS
820
Buys
515
Sells
305
Volume
10K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
312,860.34
Pooled SOL:
$124.63

arc/SOL price stats on Solana

As of September 6, 2026, the current price of arc token on DEX Orca is $0.07298. arc price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $10,291.30. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,979,338.53. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,135.32. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,135.32.

The total transactions of arc/SOL is 820 in the last 24 hours, 515 of which are buy transactions, and 305 are sales transactions.

arc/SOL pool has a trading volume of $10,291.30 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006837, captured at 12:20 PM UTC.

The price of converting 1 arc to USD is $0.07298 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202612:18:08 PMbuy$0.02332$0.072980.00021850.00068370.3196
14WAe...YpVD
2Vpv...wXP3
09/06/202612:14:52 PMsell$0.03636$0.072660.00034110.00068150.5004
HasgF...AUwD
2rrn...Mboc
09/06/202612:10:25 PMsell$0.004388$0.072610.000041190.00068150.06043
6AG8i...51Vw
2hvb...vopA
09/06/202611:41:50 AMbuy$0.3496$0.072790.0032840.00068374.8
78Bo7...hN7a
eQc8...i2oY
09/06/202611:41:42 AMbuy$0.01635$0.072790.00015350.00068370.2246
4y3dm...S2Wf
2Q1T...b2iD
09/06/202611:41:00 AMbuy$0.01019$0.072730.000095870.00068370.1402
Cme2z...FKCR
yUUk...gHtv
09/06/202611:19:53 AMbuy$7.31$0.072920.068570.0006836100.3
ALEPa...Pkbi
32eQ...2irr
09/06/202611:19:08 AMsell$47.23$0.072720.44290.000682649.5
2oskn...WDwm
64pf...7m8y
09/06/202611:13:29 AMbuy$9.18$0.07290.08630.0006848126.02
9nXDu...VeMC
2GZ1...XTyV
09/06/202611:13:27 AMbuy$11.59$0.072870.10880.0006845159.04
9nXDu...VeMC
4nZX...WMyq
09/06/202611:13:15 AMbuy$0.0217$0.07280.0002040.00068430.2981
6X5Eu...1ZsS
3Uzc...L3Pu
09/06/202611:12:59 AMbuy$0.03386$0.07280.00031830.00068430.4652
AKo5L...SQP5
269j...tGRn
09/06/202611:12:47 AMbuy$1.86$0.07280.017490.000684225.56
EsrPV...MHsG
2ouC...dVFR
09/06/202611:11:15 AMbuy$1.86$0.072940.017490.000684225.57
BwzAP...wDGk
4inC...36EQ
09/06/202611:02:33 AMbuy$0.02529$0.072940.00023720.00068420.3467
2omoN...RVVY
2XfY...cDhQ
09/06/202611:01:54 AMbuy$0.2026$0.072850.0019020.00068422.78
78Bo7...hN7a
Ne49...yvUP
09/06/202611:01:28 AMbuy$0.01046$0.072860.000098270.00068420.1436
Fw9x2...NdDN
4BQj...A4wk
09/06/202611:00:51 AMsell$31.65$0.072740.2970.0006825435.2
4rRuz...6Giv
4gqU...mWmC
09/06/202610:55:30 AMbuy$2.04$0.073110.01920.000685128.02
29eV5...Xsjp
41pU...NPxG
09/06/202610:55:27 AMbuy$2.04$0.07310.01920.00068528.02
5ZGpr...krZZ
3i8V...djVW