WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06987
Price
0.0005879 SOL
TVL
$36,741.22
MKT CAP
$69.9M
5m
0%
1h
0%
4h
0%
24h
-3.66%
Share
TXNS
717
Buys
344
Sells
373
Volume
11K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
344,023.56
Pooled SOL:
$106.87

arc/SOL price stats on Solana

As of October 3, 2026, the current price of arc token on DEX Orca is $0.06987. arc price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $10,530.30. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,875,999.91. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,741.22. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,741.22.

The total transactions of arc/SOL is 717 in the last 24 hours, 344 of which are buy transactions, and 373 are sales transactions.

arc/SOL pool has a trading volume of $10,530.30 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005879, captured at 11:46 PM UTC.

The price of converting 1 arc to USD is $0.06987 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:22:12 AMbuy$0.0784$0.069870.00065960.00058791.12
D6QKz...UWEd
3Hn2...9G1y
10/03/20261:16:16 AMbuy$0.3856$0.070210.0032260.00058735.49
ESuvj...Jbg8
3SGB...wr5R
10/03/20261:16:13 AMsell$17.71$0.069650.14890.0005856254.39
9EVzT...6srb
3i65...yRr1
10/03/20261:16:13 AMsell$50.88$0.069760.42780.0005866729.41
MfDuW...GVWa
jads...7vrc
10/03/20261:16:13 AMsell$10.89$0.069860.091640.0005874156
9nXDu...VeMC
2yGF...Ne4L
10/03/20261:13:07 AMsell$7.1$0.069930.059730.0005883101.53
9EVzT...6srb
5sB9...wLdR
10/03/20261:11:14 AMsell$11.86$0.070120.099580.0005885169.19
9EVzT...6srb
2QHm...KymU
10/03/20261:03:49 AMbuy$0.01461$0.070520.00012240.00059060.2072
6qyw4...1VwH
2Su2...cND3
10/03/20261:01:02 AMbuy$0.109$0.070180.00091790.00059061.55
GxDC9...pXSq
22vp...Lznm
10/03/202612:55:46 AMsell$2.75$0.069910.02320.000588739.41
9EVzT...6srb
4uhf...7mQe
10/03/202612:55:43 AMsell$3.44$0.070270.028840.000588848.98
9EVzT...6srb
SZde...yC2c
10/03/202612:55:22 AMsell$8.8$0.069930.074180.000589125.93
9EVzT...6srb
2RRn...RoFE
10/03/202612:54:41 AMbuy$0.1539$0.070520.001290.0005912.18
A1Xu6...6mAo
5oNm...RmE1
10/03/202612:49:41 AMbuy$0.02585$0.070520.00021690.00059190.3665
T6Lem...iQqn
HxGE...JF1b
10/03/202612:49:09 AMsell$3.77$0.070420.031650.000590153.63
9EVzT...6srb
62dy...wMA7
10/03/202612:49:02 AMsell$26$0.070110.2190.0005904370.92
9EVzT...6srb
kTo1...FxMd
10/03/202612:48:03 AMsell$9.33$0.070160.07860.0005909133
9nXDu...VeMC
5YVP...6HZT
10/03/202612:41:55 AMbuy$0.06856$0.070380.00057760.0005930.974
D11Lf...rYV3
4Y8m...2HdS
10/03/202612:41:50 AMsell$4.17$0.070180.03520.000591159.55
9EVzT...6srb
585W...Ljny
10/03/202612:41:47 AMbuy$0.01001$0.070760.000083920.00059310.1414
9p6LE...iqP8
2Lo1...KhUi