- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 1.98M
- Pooled SOL:
- $87.95
arc/SOL price stats on Solana
As of July 14, 2025, the current price of arc token on DEX Orca is $0.0313. arc price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 2627 trades with trading volume of $61,087.08. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $31,302,039.81. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $76,346.64. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $76,346.64.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2627 in the last 24 hours, 1235 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $61,087.08 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0001925, captured at 9:56 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0313 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:54:54 PM | sell | $0.8535 | $0.03121 | 0.005251 | 0.000192 | 27.34 | 5Skn...LMFt | |
| 07/14/2025 | 9:54:54 PM | buy | $32.23 | $0.0313 | 0.1983 | 0.0001925 | 1,029.68 | 2ivZ...ASES | |
| 07/14/2025 | 9:53:01 PM | sell | $1.44 | $0.03114 | 0.008872 | 0.0001918 | 46.24 | h7gp...5NpP | |
| 07/14/2025 | 9:53:01 PM | sell | $3.2 | $0.03114 | 0.01976 | 0.0001918 | 102.97 | 3wbk...4WnY | |
| 07/14/2025 | 9:53:01 PM | buy | $30.35 | $0.03123 | 0.187 | 0.0001924 | 971.75 | N8K4...gYCj | |
| 07/14/2025 | 9:51:51 PM | buy | $54.48 | $0.03122 | 0.3354 | 0.0001922 | 1,745.06 | 5pyS...bywc | |
| 07/14/2025 | 9:51:49 PM | buy | $11.36 | $0.03119 | 0.07 | 0.000192 | 364.5 | 2U7C...LCq1 | |
| 07/14/2025 | 9:51:46 PM | sell | $52.3 | $0.03111 | 0.322 | 0.0001915 | 1,681.41 | 3MW2...tzrT | |
| 07/14/2025 | 9:47:22 PM | sell | $0.03856 | $0.03113 | 0.0002374 | 0.0001916 | 1.23 | NvyF...U7wf | |
| 07/14/2025 | 9:44:54 PM | buy | $33.31 | $0.03126 | 0.2048 | 0.0001922 | 1,065.54 | 2R4b...xguF | |
| 07/14/2025 | 9:44:44 PM | buy | $5.07 | $0.03125 | 0.03122 | 0.0001921 | 162.52 | 4GDp...ZJjE | |
| 07/14/2025 | 9:44:09 PM | sell | $1.7 | $0.03115 | 0.01048 | 0.0001914 | 54.75 | 3BJb...Nf4o | |
| 07/14/2025 | 9:44:09 PM | buy | $54.95 | $0.03123 | 0.3377 | 0.0001919 | 1,759.75 | 41da...ttnM | |
| 07/14/2025 | 9:43:57 PM | sell | $9.54 | $0.03111 | 0.05867 | 0.0001912 | 306.85 | 5pty...aD8y | |
| 07/14/2025 | 9:43:44 PM | sell | $12.94 | $0.03112 | 0.07957 | 0.0001912 | 416.01 | 3qRj...QWQf | |
| 07/14/2025 | 9:43:34 PM | sell | $0.4395 | $0.03112 | 0.002701 | 0.0001913 | 14.11 | 3644...Zysk | |
| 07/14/2025 | 9:43:34 PM | buy | $54.98 | $0.0312 | 0.3379 | 0.0001917 | 1,761.91 | 2vhZ...xhEz | |
| 07/14/2025 | 9:43:34 PM | sell | $1.22 | $0.03112 | 0.007557 | 0.0001913 | 39.5 | 3BGd...TWK5 | |
| 07/14/2025 | 9:43:18 PM | sell | $0.3306 | $0.03108 | 0.002032 | 0.000191 | 10.63 | 5DQA...sLPA | |
| 07/14/2025 | 9:43:08 PM | sell | $2.08 | $0.03108 | 0.0128 | 0.000191 | 67.01 | 5JrV...MRrc |