- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 446,009.87
- Pooled SOL:
- $215.55
arc/SOL price stats on Solana
As of April 1, 2026, the current price of arc token on DEX Orca is $0.05558. arc price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $70,418.41. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $55,588,555.76. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $42,827.90. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $42,827.90.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2179 in the last 24 hours, 1158 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $70,418.41 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006644, captured at 9:07 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05558 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 9:07:13 AM | sell | $0.6276 | $0.05558 | 0.007501 | 0.0006644 | 11.29 | 5Lh9...orox | |
| 04/01/2026 | 9:06:48 AM | sell | $1 | $0.0556 | 0.01202 | 0.0006644 | 18.1 | iNVn...HjMn | |
| 04/01/2026 | 9:03:06 AM | sell | $0.1151 | $0.05563 | 0.001375 | 0.0006644 | 2.07 | 3MbQ...7bA1 | |
| 04/01/2026 | 9:01:51 AM | sell | $0.6048 | $0.05558 | 0.007229 | 0.0006644 | 10.88 | 5auN...fvwz | |
| 04/01/2026 | 9:00:41 AM | sell | $0.991 | $0.05556 | 0.01185 | 0.0006644 | 17.83 | 2mj3...ti1h | |
| 04/01/2026 | 8:59:27 AM | sell | $0.4511 | $0.05556 | 0.005395 | 0.0006645 | 8.11 | 3f8w...QGsC | |
| 04/01/2026 | 8:57:45 AM | sell | $0.348 | $0.05563 | 0.004157 | 0.0006645 | 6.25 | aWhx...HF4n | |
| 04/01/2026 | 8:57:06 AM | sell | $0.2761 | $0.05554 | 0.003303 | 0.0006645 | 4.97 | 5HqT...M78u | |
| 04/01/2026 | 8:57:06 AM | sell | $0.6901 | $0.05554 | 0.008256 | 0.0006645 | 12.42 | AHaR...jTQy | |
| 04/01/2026 | 8:57:06 AM | buy | $50.66 | $0.05567 | 0.6061 | 0.000666 | 910.07 | ieJW...Mu17 | |
| 04/01/2026 | 8:56:47 AM | sell | $0.5026 | $0.05548 | 0.006008 | 0.0006633 | 9.05 | 2MXy...sfX8 | |
| 04/01/2026 | 8:56:10 AM | buy | $50.65 | $0.05552 | 0.6065 | 0.0006649 | 912.22 | 5FWW...Bmjh | |
| 04/01/2026 | 8:52:02 AM | sell | $99.66 | $0.05554 | 1.18 | 0.0006628 | 1,794.21 | 5h9V...wBow | |
| 04/01/2026 | 8:51:40 AM | sell | $0.1151 | $0.05568 | 0.001372 | 0.0006639 | 2.06 | 4FeE...r2dv | |
| 04/01/2026 | 8:49:41 AM | sell | $0.0403 | $0.05559 | 0.0004813 | 0.0006639 | 0.7249 | 3dGk...hK53 | |
| 04/01/2026 | 8:49:13 AM | sell | $0.5185 | $0.05564 | 0.006187 | 0.0006639 | 9.31 | 5gbP...5hUN | |
| 04/01/2026 | 8:49:07 AM | sell | $0.3653 | $0.05564 | 0.004359 | 0.0006639 | 6.56 | 57VX...jVhx | |
| 04/01/2026 | 8:49:02 AM | buy | $50.22 | $0.05577 | 0.5992 | 0.0006655 | 900.44 | 3DNf...Pwcj | |
| 04/01/2026 | 8:49:01 AM | sell | $0.5036 | $0.05554 | 0.006009 | 0.0006628 | 9.06 | 5dJT...K973 | |
| 04/01/2026 | 8:48:48 AM | sell | $0.664 | $0.05554 | 0.007923 | 0.0006628 | 11.95 | 5AxQ...rWXM |