WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05325
Price
0.0006614 SOL
TVL
$40,216.72
MKT CAP
$53.3M
5m
0%
1h
-1.27%
4h
-3.14%
24h
-3.74%
Share
TXNS
1K
Buys
610
Sells
542
Volume
35K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
472,045.43
Pooled SOL:
$187.23

arc/SOL price stats on Solana

As of April 5, 2026, the current price of arc token on DEX Orca is $0.05325. arc price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $34,602.33. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $53,257,526.69. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,216.72. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,216.72.

The total transactions of arc/SOL is 1152 in the last 24 hours, 610 of which are buy transactions, and 542 are sales transactions.

arc/SOL pool has a trading volume of $34,602.33 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006614, captured at 2:44 AM UTC.

The price of converting 1 arc to USD is $0.05325 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/20262:39:04 AMbuy$0.1427$0.053250.0017730.00066142.68
BBV7S...Qzts
3pgR...15r5
04/05/20262:36:53 AMsell$50.24$0.053170.62340.0006597944.93
MfDuW...GVWa
3N8v...yFwj
04/05/20262:28:14 AMbuy$55.96$0.053260.69520.00066181,050.56
MfDuW...GVWa
KQ5S...6gMg
04/05/20262:28:06 AMbuy$1.1$0.053220.013770.000661320.83
NNNmq...Fyha
3Qek...6bhY
04/05/20262:27:30 AMbuy$0.142$0.053260.0017640.00066132.66
8L2y5...bt8j
5RZr...dUkf
04/05/20262:27:24 AMbuy$0.323$0.053270.004010.00066136.06
5ZGpr...krZZ
2YiY...Yg5d
04/05/20262:26:26 AMbuy$0.3705$0.053230.0046030.00066136.96
AyPc7...PDpA
3YRc...Who2
04/05/20262:23:32 AMbuy$0.06749$0.053250.0008380.00066131.26
BJcxX...xirK
WHtu...e5zi
04/05/20262:21:37 AMbuy$0.02747$0.053210.00034130.00066130.5162
DDw1A...Hdvs
27sJ...48Ch
04/05/20262:21:33 AMbuy$0.003413$0.053230.000042410.00066130.06413
4zT5f...wwi9
2aJ4...h87Z
04/05/20262:21:32 AMbuy$0.003413$0.053220.000042410.00066130.06413
4zT5f...wwi9
2uTU...Svpq
04/05/20262:21:31 AMbuy$0.003413$0.053220.000042410.00066130.06413
4zT5f...wwi9
3y8C...EEcm
04/05/20262:21:29 AMbuy$0.003413$0.053230.000042410.00066130.06413
4zT5f...wwi9
3SUM...8Q5m
04/05/20262:20:50 AMbuy$0.08123$0.053240.0010080.00066131.52
GHigB...BhUc
5UBt...DJG4
04/05/20262:17:25 AMbuy$0.05486$0.05320.00068180.00066121.03
2BLgv...j5Fm
4bge...jCQX
04/05/20262:15:27 AMbuy$6.37$0.053160.079270.0006612119.89
7iVCX...ECwi
2169...9dRz
04/05/20262:15:13 AMbuy$0.3178$0.053170.0039520.00066115.97
49JT6...mkhx
SF1P...uyQf
04/05/20262:15:12 AMbuy$4.07$0.053160.050640.00066176.61
8oKVw...FkSw
55Qx...UFgr
04/05/20262:15:10 AMbuy$0.4825$0.053160.0060.0006619.07
sy88t...oHP8
wqaV...rhNt
04/05/20262:15:10 AMbuy$0.4825$0.053160.0060.0006619.07
7HsyY...3jBL
64g7...jCuo