- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 379,207.62
- Pooled SOL:
- $250.65
arc/SOL price stats on Solana
As of April 10, 2026, the current price of arc token on DEX Orca is $0.07361. arc price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 2076 trades with trading volume of $53,632.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,610,497.73. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $49,156.66. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $49,156.66.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2076 in the last 24 hours, 1111 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $53,632.88 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008685, captured at 5:04 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07361 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:02:30 PM | buy | $4.79 | $0.07361 | 0.0566 | 0.0008685 | 65.17 | 5h8o...iX7q | |
| 04/10/2026 | 5:02:29 PM | sell | $50.49 | $0.07344 | 0.5957 | 0.0008666 | 687.41 | 4zsK...ZsiK | |
| 04/10/2026 | 5:02:03 PM | sell | $55.23 | $0.07372 | 0.6507 | 0.0008686 | 749.18 | 4SNc...VQFd | |
| 04/10/2026 | 5:01:32 PM | sell | $50.12 | $0.07383 | 0.5911 | 0.0008706 | 678.95 | 3hCN...cxSc | |
| 04/10/2026 | 5:01:21 PM | sell | $7.17 | $0.07392 | 0.08456 | 0.0008717 | 97 | 27GJ...zin8 | |
| 04/10/2026 | 5:01:18 PM | sell | $50.28 | $0.07401 | 0.593 | 0.0008728 | 679.39 | 2CvH...VxJD | |
| 04/10/2026 | 5:00:35 PM | sell | $13.39 | $0.07411 | 0.1579 | 0.000874 | 180.67 | 3KxT...9Tk2 | |
| 04/10/2026 | 4:59:59 PM | sell | $0.2552 | $0.07418 | 0.003008 | 0.0008743 | 3.44 | 2zGq...3U11 | |
| 04/10/2026 | 4:59:56 PM | buy | $52.88 | $0.07433 | 0.6233 | 0.0008761 | 711.45 | 4iaZ...1PqH | |
| 04/10/2026 | 4:59:03 PM | sell | $22.22 | $0.07407 | 0.2618 | 0.0008727 | 300 | 3fyj...5ofq | |
| 04/10/2026 | 4:56:28 PM | sell | $28.92 | $0.074 | 0.3409 | 0.0008724 | 390.85 | 3MVR...AGKk | |
| 04/10/2026 | 4:53:33 PM | sell | $53.49 | $0.07416 | 0.6304 | 0.0008739 | 721.33 | 38jB...wdhR | |
| 04/10/2026 | 4:52:42 PM | buy | $24.27 | $0.0744 | 0.2862 | 0.0008773 | 326.23 | 2Jvb...CmdD | |
| 04/10/2026 | 4:52:42 PM | buy | $16 | $0.07433 | 0.1887 | 0.0008766 | 215.34 | 2R9b...MM6J | |
| 04/10/2026 | 4:52:42 PM | buy | $16 | $0.07428 | 0.1887 | 0.0008759 | 215.49 | fvsd...CgYJ | |
| 04/10/2026 | 4:50:05 PM | sell | $0.03949 | $0.07396 | 0.000466 | 0.0008728 | 0.5339 | 4CFi...nLCr | |
| 04/10/2026 | 4:50:03 PM | sell | $3.39 | $0.07396 | 0.04002 | 0.0008729 | 45.85 | B16u...enqb | |
| 04/10/2026 | 4:50:03 PM | buy | $43.74 | $0.07414 | 0.5162 | 0.0008749 | 590 | vcsq...sE31 | |
| 04/10/2026 | 4:50:03 PM | sell | $3.38 | $0.07383 | 0.04 | 0.0008714 | 45.9 | 3tUr...r4BN | |
| 04/10/2026 | 4:50:02 PM | buy | $50.95 | $0.07399 | 0.6013 | 0.0008733 | 688.56 | 3xqp...WK2C |