WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.08313
Price
0.001083 SOL
TVL
$39,149.12
MKT CAP
$83.1M
5m
0%
1h
-0.61%
4h
-1.88%
24h
-1.35%
Share
TXNS
1K
Buys
563
Sells
561
Volume
47K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
301,403.9
Pooled SOL:
$183.6

arc/SOL price stats on Solana

As of July 1, 2026, the current price of arc token on DEX Orca is $0.08313. arc price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $46,829.25. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $83,136,638.92. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,149.12. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,149.12.

The total transactions of arc/SOL is 1124 in the last 24 hours, 563 of which are buy transactions, and 561 are sales transactions.

arc/SOL pool has a trading volume of $46,829.25 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001083, captured at 8:32 PM UTC.

The price of converting 1 arc to USD is $0.08313 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20268:26:34 PMbuy$20.87$0.083130.2720.001083251.125e2r...NCqk
07/01/20268:24:02 PMsell$33.82$0.082710.44160.001079408.892mgZ...uL8F
07/01/20268:23:25 PMsell$142.93$0.082821.860.001081,725.625ecx...jKrN
07/01/20268:23:25 PMbuy$58.46$0.083020.76270.001083704.135XTF...YAHM
07/01/20268:19:52 PMsell$5.97$0.082920.077910.0010827254QY...RfVP
07/01/20268:17:09 PMbuy$52.12$0.083190.67990.001085626.565cyU...9GrZ
07/01/20268:16:27 PMbuy$50.52$0.083080.65910.001084608.044htx...aEyQ
07/01/20268:16:02 PMbuy$50.66$0.083060.66060.001083610.012NKm...BP7c
07/01/20268:13:21 PMbuy$50.33$0.083040.65570.001081606.085byD...1g76
07/01/20268:12:27 PMbuy$51.07$0.082920.66570.00108615.9153jz...neSP
07/01/20268:11:34 PMbuy$51.21$0.082830.66750.001079618.222aBA...A8xb
07/01/20268:06:52 PMbuy$50.33$0.082870.65520.001078607.435CB1...ks8n
07/01/20268:06:18 PMsell$2.95$0.082550.038420.00107435.754ba7...acqN
07/01/20268:05:51 PMbuy$53.48$0.08270.6970.001077646.774ajZ...VXj7
07/01/20268:04:34 PMbuy$17.32$0.082750.22540.001076209.3222N3...zzhL
07/01/20268:04:33 PMsell$19.76$0.082480.25720.001073239.582QgP...oMXK
07/01/20268:04:27 PMsell$390.27$0.082395.070.0010724,736.59984A...yobX
07/01/20268:04:27 PMbuy$35.34$0.082430.460.001072428.764ZRm...R3ZK
07/01/20268:04:27 PMbuy$40.84$0.082370.53160.001072495.88635X...CNyF
07/01/20268:04:27 PMbuy$186.7$0.082612.420.0010752,259.88gaeN...pHuo