Info about arc-SOL pair
- Pooled arc:
- 358,844.09
- Pooled SOL:
- $137.84
arc/SOL price stats on Solana
As of May 21, 2026, the current price of arc token on DEX Orca is $0.06383. arc price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $7,676.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,833,279.24. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,756.27. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,756.27.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 740 in the last 24 hours, 341 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $7,676.88 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007425, captured at 2:08 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06383 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:07:17 PM | buy | $0.5146 | $0.06383 | 0.005987 | 0.0007425 | 8.06 | 2mtN...t1kB | |
| 05/21/2026 | 2:06:46 PM | buy | $1.96 | $0.06388 | 0.02278 | 0.0007425 | 30.68 | 9N86...pRYZ | |
| 05/21/2026 | 2:02:37 PM | buy | $0.1024 | $0.06335 | 0.0012 | 0.000742 | 1.61 | 3F6Y...PuQz | |
| 05/21/2026 | 2:02:33 PM | buy | $0.9906 | $0.06333 | 0.0116 | 0.0007418 | 15.64 | 4obX...WJki | |
| 05/21/2026 | 2:02:33 PM | buy | $7.29 | $0.06334 | 0.08541 | 0.0007419 | 115.11 | 5E2S...qjQ1 | |
| 05/21/2026 | 2:02:31 PM | sell | $50.4 | $0.06317 | 0.5903 | 0.0007399 | 797.83 | 3q6J...xDmn | |
| 05/21/2026 | 2:02:31 PM | buy | $8.73 | $0.06331 | 0.1022 | 0.0007416 | 137.89 | Yasz...szvX | |
| 05/21/2026 | 2:01:31 PM | sell | $19.74 | $0.06327 | 0.2312 | 0.0007412 | 312 | 2stD...ddVS | |
| 05/21/2026 | 2:01:31 PM | sell | $19.76 | $0.06333 | 0.2314 | 0.0007418 | 312 | 77g4...X1MG | |
| 05/21/2026 | 2:01:25 PM | sell | $51.81 | $0.06346 | 0.6069 | 0.0007433 | 816.46 | 3brt...bvsM | |
| 05/21/2026 | 2:01:25 PM | buy | $3.24 | $0.06356 | 0.038 | 0.0007445 | 51.04 | 2XbX...MqsS | |
| 05/21/2026 | 2:01:25 PM | buy | $0.3554 | $0.06356 | 0.004163 | 0.0007445 | 5.59 | yZk1...7UXn | |
| 05/21/2026 | 2:00:49 PM | buy | $0.2142 | $0.06378 | 0.002509 | 0.0007471 | 3.35 | 4Nbn...XpoK | |
| 05/21/2026 | 1:58:15 PM | buy | $8.53 | $0.06379 | 0.1 | 0.0007472 | 133.82 | 4Zdw...z3Sb | |
| 05/21/2026 | 1:57:43 PM | sell | $8.39 | $0.06359 | 0.09834 | 0.0007448 | 132.03 | Sjat...ByCk | |
| 05/21/2026 | 1:55:58 PM | buy | $0.518 | $0.06381 | 0.006068 | 0.0007474 | 8.11 | 2FVC...1tBY | |
| 05/21/2026 | 1:54:44 PM | buy | $0.2964 | $0.06381 | 0.003472 | 0.0007474 | 4.64 | 4hyX...4mGw | |
| 05/21/2026 | 1:54:43 PM | sell | $15.86 | $0.06372 | 0.1858 | 0.0007464 | 249 | 4cC1...xUdz | |
| 05/21/2026 | 1:54:43 PM | sell | $15.84 | $0.06364 | 0.1856 | 0.0007455 | 249 | Q9GZ...3Jtw | |
| 05/21/2026 | 1:52:16 PM | sell | $15.88 | $0.0638 | 0.186 | 0.0007473 | 249 | 5PXH...Jdcd |