- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 288,014.18
- Pooled SOL:
- $195.21
arc/SOL price stats on Solana
As of June 26, 2026, the current price of arc token on DEX Orca is $0.07763. arc price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 2781 trades with trading volume of $99,307.55. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,635,052.79. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,342.36. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,342.36.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2781 in the last 24 hours, 1296 of which are buy transactions, and 1485 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $99,307.55 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001167, captured at 3:25 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07763 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:25:01 AM | buy | $46.98 | $0.07763 | 0.7064 | 0.001167 | 605.14 | 3oap...HXXX | |
| 06/26/2026 | 3:23:10 AM | buy | $1 | $0.07749 | 0.01505 | 0.001166 | 12.91 | wJFe...tjwD | |
| 06/26/2026 | 3:23:05 AM | buy | $0.4572 | $0.07758 | 0.006872 | 0.001166 | 5.89 | 22QM...ny5A | |
| 06/26/2026 | 3:23:01 AM | buy | $5.39 | $0.07764 | 0.08106 | 0.001165 | 69.53 | 5SBi...2b7R | |
| 06/26/2026 | 3:21:48 AM | buy | $1.5 | $0.07785 | 0.0225 | 0.001165 | 19.3 | 5qkt...MwZM | |
| 06/26/2026 | 3:21:26 AM | buy | $3.47 | $0.07783 | 0.05196 | 0.001165 | 44.58 | 3Xug...smZG | |
| 06/26/2026 | 3:21:23 AM | buy | $0.1169 | $0.07782 | 0.001751 | 0.001165 | 1.5 | 2dnA...a5wE | |
| 06/26/2026 | 3:21:17 AM | buy | $0.9993 | $0.07775 | 0.01497 | 0.001165 | 12.85 | yxVs...cNKn | |
| 06/26/2026 | 3:21:17 AM | sell | $51.11 | $0.0776 | 0.7661 | 0.001163 | 658.69 | 3u9S...baJ4 | |
| 06/26/2026 | 3:20:01 AM | buy | $30.11 | $0.078 | 0.4507 | 0.001167 | 386.12 | 3NLV...m4Ve | |
| 06/26/2026 | 3:19:51 AM | buy | $7.61 | $0.07793 | 0.1139 | 0.001166 | 97.7 | 2ydw...uKSR | |
| 06/26/2026 | 3:19:51 AM | buy | $0.0007619 | $0.07795 | 0.0000114 | 0.001166 | 0.009774 | 4Nv7...RCzA | |
| 06/26/2026 | 3:19:51 AM | sell | $50.72 | $0.07776 | 0.7591 | 0.001163 | 652.3 | 5dbP...TudC | |
| 06/26/2026 | 3:19:46 AM | buy | $0.09153 | $0.07811 | 0.001369 | 0.001169 | 1.17 | 5vuT...gFpz | |
| 06/26/2026 | 3:19:36 AM | sell | $50.27 | $0.07795 | 0.7523 | 0.001166 | 644.86 | 5i54...o9yT | |
| 06/26/2026 | 3:16:38 AM | sell | $0.1501 | $0.07818 | 0.002243 | 0.001168 | 1.92 | 3aMh...1sER | |
| 06/26/2026 | 3:16:07 AM | sell | $6.52 | $0.07808 | 0.09766 | 0.001168 | 83.59 | 3kgH...yFFo | |
| 06/26/2026 | 3:16:07 AM | buy | $52.89 | $0.07824 | 0.7914 | 0.00117 | 675.94 | 5tEz...4WvX | |
| 06/26/2026 | 3:15:41 AM | buy | $50.57 | $0.07812 | 0.756 | 0.001167 | 647.36 | 2vSw...dZNy | |
| 06/26/2026 | 3:15:41 AM | sell | $1.06 | $0.07797 | 0.0159 | 0.001165 | 13.64 | 4PuQ...38aL |