WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05203
Price
0.0006508 SOL
TVL
$39,598.52
MKT CAP
$52M
5m
-0.34%
1h
-0.93%
4h
-1.43%
24h
-11.87%
Share
TXNS
2K
Buys
1K
Sells
724
Volume
53K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
509,574.43
Pooled SOL:
$163.61

arc/SOL price stats on Solana

As of April 3, 2026, the current price of arc token on DEX Orca is $0.05203. arc price is down -11.87% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $53,170.16. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $52,037,550.19. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,598.52. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,598.52.

The total transactions of arc/SOL is 1871 in the last 24 hours, 1147 of which are buy transactions, and 724 are sales transactions.

arc/SOL pool has a trading volume of $53,170.16 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006508, captured at 10:50 AM UTC.

The price of converting 1 arc to USD is $0.05203 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/202610:49:43 AMbuy$0.07995$0.052030.0010.00065081.53
Bkipo...p68r
4SKY...EfXD
04/03/202610:49:42 AMbuy$0.3826$0.052030.0047860.00065087.35
3jvYw...r2ZJ
5JeX...DhfQ
04/03/202610:49:41 AMbuy$0.01228$0.052030.00015360.00065080.236
5Nj3r...szW9
3uEc...BMnf
04/03/202610:49:09 AMbuy$0.009102$0.052080.00011370.00065080.1747
5Nj3r...szW9
3sbJ...pGSD
04/03/202610:48:57 AMbuy$0.03042$0.052080.00038010.00065080.584
5Nj3r...szW9
dGw4...3vyy
04/03/202610:48:48 AMbuy$0.1647$0.052080.0020590.00065083.16
E6EMS...3D47
Qni7...K9Pd
04/03/202610:48:24 AMbuy$0.3999$0.052060.0050.00065087.68
RustQ...ZrWs
2i7j...DHCh
04/03/202610:48:24 AMsell$51.03$0.051940.6380.0006493982.55
MfDuW...GVWa
5YLR...aqUv
04/03/202610:48:24 AMbuy$2.9$0.052060.036370.000650855.89
HuTsh...pXiP
42Xe...vUCA
04/03/202610:47:38 AMbuy$9.56$0.052090.11970.0006519183.69
Chtia...1Rrr
4R93...ddMh
04/03/202610:47:34 AMbuy$0.4343$0.052080.0054360.00065188.34
FiALZ...QJ9H
2D4G...txUa
04/03/202610:47:30 AMbuy$0.1734$0.052070.002170.00065183.32
E6EMS...3D47
4zBC...aip2
04/03/202610:47:22 AMsell$50.94$0.051950.63760.0006502980.57
MfDuW...GVWa
4P5h...6jFs
04/03/202610:47:22 AMbuy$0.9588$0.052070.0120.000651718.41
RustU...9xvB
2CCr...GdyQ
04/03/202610:47:01 AMbuy$0.2468$0.052190.0030870.00065284.72
8GsnQ...hub9
BtJW...GPEP
04/03/202610:46:37 AMbuy$0.03194$0.052190.00039950.00065280.612
5Nj3r...szW9
4yyo...q8pt
04/03/202610:46:36 AMsell$50.3$0.052050.62920.0006511966.3
MfDuW...GVWa
4aXF...CSAN
04/03/202610:46:13 AMbuy$6.43$0.052230.080510.0006536123.18
mUJw6...wXCN
5CEL...dXQ5
04/03/202610:45:50 AMbuy$0.2807$0.052220.0035130.00065355.37
B6udq...mxD4
3f78...Djbm
04/03/202610:45:47 AMbuy$0.007995$0.052220.00010.00065350.153
5Nj3r...szW9
p6Yr...uMJE