- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 538,656.25
- Pooled SOL:
- $63
arc/SOL price stats on Solana
As of January 17, 2026, the current price of arc token on DEX Orca is $0.05044. arc price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $7,604.72. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $50,447,974.07. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,266.04. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,266.04.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2442 in the last 24 hours, 1257 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $7,604.72 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003496, captured at 10:02 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05044 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:55:51 AM | sell | $20.17 | $0.05044 | 0.1398 | 0.0003496 | 400 | hb3r...yaWR | |
| 01/17/2026 | 9:49:12 AM | sell | $0.2997 | $0.05057 | 0.002073 | 0.0003499 | 5.92 | 3CUX...SrYk | |
| 01/17/2026 | 9:49:07 AM | sell | $0.2779 | $0.05057 | 0.001923 | 0.0003499 | 5.49 | 3JD3...kqwo | |
| 01/17/2026 | 9:49:06 AM | sell | $0.2891 | $0.05057 | 0.002 | 0.0003499 | 5.71 | 3xfE...466T | |
| 01/17/2026 | 9:48:31 AM | sell | $15.99 | $0.05061 | 0.1106 | 0.0003502 | 316 | 3vxr...jayh | |
| 01/17/2026 | 9:48:31 AM | sell | $5.06 | $0.05066 | 0.03506 | 0.0003506 | 100 | 4uXU...U5pk | |
| 01/17/2026 | 9:48:00 AM | sell | $0.5792 | $0.05065 | 0.00401 | 0.0003507 | 11.43 | 2Qpg...NNkS | |
| 01/17/2026 | 9:47:59 AM | sell | $0.1422 | $0.05065 | 0.000985 | 0.0003507 | 2.8 | 3DKS...gcwb | |
| 01/17/2026 | 9:47:51 AM | sell | $0.5643 | $0.05065 | 0.003907 | 0.0003507 | 11.14 | 5Aah...kNVK | |
| 01/17/2026 | 9:47:49 AM | sell | $0.4808 | $0.05066 | 0.003329 | 0.0003507 | 9.49 | 5co8...FKuj | |
| 01/17/2026 | 9:47:43 AM | sell | $0.2984 | $0.0507 | 0.002064 | 0.0003507 | 5.88 | 5kXb...zF28 | |
| 01/17/2026 | 9:47:17 AM | sell | $0.1697 | $0.05065 | 0.001175 | 0.0003507 | 3.35 | V6KN...xxQj | |
| 01/17/2026 | 9:47:02 AM | sell | $0.2927 | $0.05065 | 0.002027 | 0.0003507 | 5.77 | 4WMt...rwpB | |
| 01/17/2026 | 9:46:58 AM | sell | $0.2966 | $0.05065 | 0.002054 | 0.0003507 | 5.85 | 3HRX...XVfN | |
| 01/17/2026 | 9:46:44 AM | sell | $0.29 | $0.05066 | 0.002008 | 0.0003508 | 5.72 | 4QTz...CU3g | |
| 01/17/2026 | 9:46:43 AM | sell | $0.1897 | $0.05065 | 0.001314 | 0.0003508 | 3.74 | 2Rq3...VHGE | |
| 01/17/2026 | 9:46:21 AM | sell | $0.2399 | $0.05065 | 0.001661 | 0.0003508 | 4.73 | Xt2k...ibLt | |
| 01/17/2026 | 9:45:41 AM | sell | $0.2895 | $0.05067 | 0.002004 | 0.0003508 | 5.71 | 2Bjc...r6BM | |
| 01/17/2026 | 9:44:53 AM | sell | $0.3127 | $0.05066 | 0.002165 | 0.0003508 | 6.17 | 5dLT...aNvk | |
| 01/17/2026 | 9:44:50 AM | sell | $0.2281 | $0.05071 | 0.001578 | 0.0003508 | 4.49 | 4UKY...SXnB |