- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 601,444.06
- Pooled SOL:
- $66.87
arc/SOL price stats on Solana
As of February 27, 2026, the current price of arc token on DEX Orca is $0.03089. arc price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 8488 trades with trading volume of $95,475.39. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $30,899,063.56. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $24,124.94. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $24,124.94.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 8488 in the last 24 hours, 4135 of which are buy transactions, and 4353 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $95,475.39 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003729, captured at 3:31 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03089 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:30:52 PM | sell | $3.74 | $0.03089 | 0.0452 | 0.0003729 | 121.21 | 2m8L...Fe4i | |
| 02/27/2026 | 3:30:52 PM | buy | $50.74 | $0.03093 | 0.6125 | 0.0003733 | 1,640.66 | 5x4s...usHS | |
| 02/27/2026 | 3:28:50 PM | buy | $19.1 | $0.03083 | 0.2306 | 0.0003721 | 619.63 | UcnD...XAya | |
| 02/27/2026 | 3:28:31 PM | sell | $0.2756 | $0.03071 | 0.003326 | 0.0003706 | 8.97 | zpXf...3bWj | |
| 02/27/2026 | 3:28:21 PM | sell | $0.007612 | $0.03071 | 0.00009185 | 0.0003706 | 0.2478 | 49pL...upnU | |
| 02/27/2026 | 3:28:13 PM | buy | $52.99 | $0.03075 | 0.6394 | 0.000371 | 1,723.26 | 2A3M...3uSG | |
| 02/27/2026 | 3:28:13 PM | sell | $3.98 | $0.03072 | 0.04804 | 0.0003707 | 129.58 | 3vMb...S9tc | |
| 02/27/2026 | 3:25:39 PM | sell | $15.94 | $0.03054 | 0.1927 | 0.0003692 | 522 | 2EV2...infp | |
| 02/27/2026 | 3:25:39 PM | sell | $15.96 | $0.03058 | 0.193 | 0.0003698 | 522 | 56mn...hQFf | |
| 02/27/2026 | 3:25:24 PM | sell | $0.00188 | $0.0306 | 0.00002274 | 0.00037 | 0.06145 | 4xtg...DecN | |
| 02/27/2026 | 3:25:06 PM | sell | $11.03 | $0.03062 | 0.1334 | 0.0003702 | 360.39 | 2MZL...VpCh | |
| 02/27/2026 | 3:24:34 PM | sell | $11.5 | $0.03066 | 0.1389 | 0.0003706 | 375 | 4kfY...xyRU | |
| 02/27/2026 | 3:24:32 PM | sell | $11.08 | $0.0307 | 0.1339 | 0.000371 | 361 | 5cCL...XxsK | |
| 02/27/2026 | 3:24:27 PM | sell | $10.19 | $0.03073 | 0.1232 | 0.0003714 | 331.72 | 4AFL...4WSN | |
| 02/27/2026 | 3:22:18 PM | buy | $5.52 | $0.03058 | 0.06682 | 0.00037 | 180.58 | 5mcn...r1kP | |
| 02/27/2026 | 3:22:17 PM | buy | $5.51 | $0.03056 | 0.06675 | 0.0003698 | 180.48 | 5zMT...dK9J | |
| 02/27/2026 | 3:21:57 PM | sell | $64.34 | $0.03059 | 0.7774 | 0.0003696 | 2,103.11 | fdN2...Ziu1 | |
| 02/27/2026 | 3:21:36 PM | sell | $11.69 | $0.03069 | 0.1413 | 0.0003709 | 380.95 | 494N...nQfw | |
| 02/27/2026 | 3:21:14 PM | buy | $51.15 | $0.03075 | 0.618 | 0.0003715 | 1,663.19 | 2fAk...WVCX | |
| 02/27/2026 | 3:21:14 PM | sell | $2.06 | $0.03072 | 0.0249 | 0.0003712 | 67.09 | 5Umu...RE42 |