- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 585,809
- Pooled SOL:
- $54.47
arc/SOL price stats on Solana
As of December 31, 2025, the current price of arc token on DEX Orca is $0.03542. arc price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $2,615.71. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $35,420,728.65. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $27,604.50. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $27,604.50.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 419 in the last 24 hours, 208 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,615.71 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002815, captured at 9:11 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03542 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:05:39 AM | sell | $6.72 | $0.03542 | 0.05347 | 0.0002815 | 189.94 | 4sde...prU2 | |
| 12/31/2025 | 3:04:21 AM | buy | $0.08191 | $0.03555 | 0.0006511 | 0.0002826 | 2.3 | 4MHc...12bQ | |
| 12/31/2025 | 3:04:02 AM | sell | $21.12 | $0.03549 | 0.168 | 0.0002823 | 595 | 2Ap3...V9Yz | |
| 12/31/2025 | 3:02:18 AM | sell | $6.31 | $0.03567 | 0.05012 | 0.0002832 | 177 | 59UR...uhC5 | |
| 12/31/2025 | 2:56:51 AM | sell | $13.22 | $0.03572 | 0.105 | 0.0002838 | 370 | 5P9u...YhER | |
| 12/31/2025 | 2:56:17 AM | sell | $3.25 | $0.03576 | 0.02589 | 0.0002843 | 91.09 | 7Y9L...C7jU | |
| 12/31/2025 | 2:56:03 AM | sell | $3.07 | $0.0358 | 0.02445 | 0.0002845 | 85.95 | 4sjZ...cCWq | |
| 12/31/2025 | 2:43:13 AM | buy | $0.09337 | $0.03582 | 0.000744 | 0.0002855 | 2.6 | 2Tzj...dtpW | |
| 12/31/2025 | 2:43:10 AM | sell | $14.8 | $0.03576 | 0.118 | 0.000285 | 414 | 21Ak...BRKT | |
| 12/31/2025 | 2:39:25 AM | sell | $0.009427 | $0.03579 | 0.00007518 | 0.0002854 | 0.2633 | 4Zm6...XoLG | |
| 12/31/2025 | 2:38:22 AM | buy | $0.07256 | $0.03595 | 0.0005779 | 0.0002864 | 2.01 | 3nAZ...qwcE | |
| 12/31/2025 | 2:31:45 AM | sell | $0.07172 | $0.03586 | 0.0005709 | 0.0002854 | 2 | 3jGj...axse | |
| 12/31/2025 | 2:26:49 AM | sell | $25.73 | $0.03594 | 0.2049 | 0.0002862 | 716 | 4ier...BB6k | |
| 12/31/2025 | 2:23:07 AM | sell | $9.9 | $0.03613 | 0.07872 | 0.0002873 | 274 | oLP5...4576 | |
| 12/31/2025 | 2:00:10 AM | sell | $0.1092 | $0.03608 | 0.0008708 | 0.0002876 | 3.02 | 4zYg...xBNx | |
| 12/31/2025 | 1:59:29 AM | buy | $6.27 | $0.03617 | 0.05 | 0.0002883 | 173.4 | 4DMa...r9SL | |
| 12/31/2025 | 1:59:27 AM | sell | $0.631 | $0.03604 | 0.005029 | 0.0002872 | 17.5 | 3eLf...tMfz | |
| 12/31/2025 | 1:59:27 AM | sell | $0.6068 | $0.03604 | 0.004836 | 0.0002872 | 16.83 | 2FN8...ikU8 | |
| 12/31/2025 | 1:59:27 AM | buy | $29.85 | $0.03606 | 0.2379 | 0.0002874 | 827.85 | 5CiQ...j2Ah | |
| 12/31/2025 | 1:59:26 AM | buy | $5.46 | $0.03593 | 0.04352 | 0.0002863 | 151.97 | 3B3U...zvYV |