- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 422,999.56
- Pooled SOL:
- $208.33
arc/SOL price stats on Solana
As of April 17, 2026, the current price of arc token on DEX Orca is $0.07351. arc price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $52,190.92. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,518,049.66. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $49,485.57. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $49,485.57.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2185 in the last 24 hours, 1015 of which are buy transactions, and 1170 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $52,190.92 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000833, captured at 4:47 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07351 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:45:54 AM | sell | $77.68 | $0.07366 | 0.8801 | 0.0008346 | 1,054.53 | 4UQx...EUKf | |
| 04/17/2026 | 4:45:54 AM | sell | $79.84 | $0.07351 | 0.9046 | 0.000833 | 1,086 | 546a...upHp | |
| 04/17/2026 | 4:45:08 AM | sell | $52.68 | $0.07376 | 0.5971 | 0.000836 | 714.22 | 2z85...2BCF | |
| 04/17/2026 | 4:44:30 AM | sell | $0.08016 | $0.0738 | 0.0009086 | 0.0008366 | 1.08 | 4cyL...EYX1 | |
| 04/17/2026 | 4:43:49 AM | sell | $0.2212 | $0.07374 | 0.00251 | 0.0008366 | 3 | 2urv...ibJp | |
| 04/17/2026 | 4:43:36 AM | buy | $86.91 | $0.07389 | 0.9861 | 0.0008383 | 1,176.23 | 5iLW...4GA7 | |
| 04/17/2026 | 4:43:10 AM | buy | $16.5 | $0.07377 | 0.1872 | 0.0008369 | 223.7 | e9B1...xLoC | |
| 04/17/2026 | 4:40:57 AM | buy | $36.24 | $0.07381 | 0.4107 | 0.0008363 | 491.04 | 3kJA...BWUF | |
| 04/17/2026 | 4:40:21 AM | buy | $51.04 | $0.07371 | 0.5785 | 0.0008354 | 692.48 | 4rhT...iX7w | |
| 04/17/2026 | 4:39:21 AM | buy | $50.64 | $0.07354 | 0.5746 | 0.0008343 | 688.67 | 59Ws...h9Z3 | |
| 04/17/2026 | 4:39:11 AM | sell | $43.6 | $0.0733 | 0.4947 | 0.0008316 | 594.94 | 3tKt...Ntvy | |
| 04/17/2026 | 4:35:10 AM | sell | $0.04146 | $0.07341 | 0.0004699 | 0.0008321 | 0.5647 | 4sSS...AxKV | |
| 04/17/2026 | 4:28:16 AM | sell | $19.38 | $0.07333 | 0.22 | 0.0008323 | 264.38 | yJwr...61WE | |
| 04/17/2026 | 4:24:42 AM | sell | $102.1 | $0.07322 | 1.15 | 0.000831 | 1,394.36 | 4wEV...CbXB | |
| 04/17/2026 | 4:21:11 AM | buy | $73 | $0.07344 | 0.8291 | 0.000834 | 994.09 | 4Hjz...ewYP | |
| 04/17/2026 | 4:18:29 AM | sell | $14.79 | $0.07317 | 0.1679 | 0.0008307 | 202.14 | 4Keo...9rdB | |
| 04/17/2026 | 4:18:24 AM | buy | $0.6774 | $0.0734 | 0.007693 | 0.0008335 | 9.22 | Q5Uj...mA7F | |
| 04/17/2026 | 4:15:59 AM | sell | $52.05 | $0.07315 | 0.5916 | 0.0008314 | 711.55 | 3jGg...nPsU | |
| 04/17/2026 | 4:12:31 AM | sell | $50.29 | $0.07319 | 0.572 | 0.0008325 | 687.1 | 4idS...FUDD | |
| 04/17/2026 | 4:08:44 AM | buy | $75.65 | $0.07332 | 0.8614 | 0.0008349 | 1,031.77 | 5kKF...6VBL |