WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.075
Price
0.0009049 SOL
TVL
$38,189.7
MKT CAP
$75M
5m
-0.10%
1h
0.20%
4h
-0.01%
24h
12.79%
Share
TXNS
2K
Buys
834
Sells
1K
Volume
47K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
307,367.56
Pooled SOL:
$182.64

arc/SOL price stats on Solana

As of April 29, 2026, the current price of arc token on DEX Orca is $0.075. arc price is up 12.79% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $46,779.76. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,999,080.39. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,189.71. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,189.71.

The total transactions of arc/SOL is 2022 in the last 24 hours, 834 of which are buy transactions, and 1188 are sales transactions.

arc/SOL pool has a trading volume of $46,779.76 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009049, captured at 10:28 PM UTC.

The price of converting 1 arc to USD is $0.075 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/202610:26:31 PMsell$1.93$0.0750.02330.000904925.74
3bvsp...ewmy
2MNH...B7Ci
04/29/202610:26:25 PMsell$0.3321$0.0750.0040080.0009054.42
5ZGpr...krZZ
3yVD...PYm8
04/29/202610:25:10 PMbuy$51.7$0.075160.62390.0009071687.84
MfDuW...GVWa
3wNr...hUSK
04/29/202610:23:12 PMbuy$54.45$0.075070.65680.0009055725.32
MfDuW...GVWa
LACD...pD9L
04/29/202610:19:57 PMbuy$4.95$0.075010.059770.000904666.07
AW4jY...tyyK
3ZEg...B9hq
04/29/202610:10:30 PMbuy$8.79$0.074920.10610.0009044117.4
HRUSs...Dhjh
3j8w...4Rjy
04/29/202610:10:28 PMbuy$50.01$0.074840.60370.0009035668.23
MfDuW...GVWa
5XAZ...u75v
04/29/202610:08:11 PMsell$50.08$0.07460.60460.0009006671.31
MfDuW...GVWa
3CZX...C4yh
04/29/202610:07:33 PMbuy$2.19$0.074960.02650.000904229.31
jJLMD...vWqg
2q4P...NGoq
04/29/202610:05:45 PMsell$53.26$0.074770.64260.0009021712.38
MRiYA...oCsa
4j3m...61k5
04/29/202610:05:31 PMbuy$58.58$0.074990.70690.0009049781.18
MfDuW...GVWa
21fk...5yyd
04/29/202610:04:56 PMbuy$51.31$0.074790.61970.0009032686.08
MfDuW...GVWa
4fsv...aRV4
04/29/202610:03:22 PMbuy$56.57$0.07470.68260.0009014757.32
MfDuW...GVWa
5Lmi...nQJc
04/29/202610:00:30 PMbuy$1.58$0.074610.019160.000900521.28
LvjCu...22Fm
5Rye...eyed
04/29/20269:53:56 PMbuy$2.99$0.074660.036080.000900440.07
Ac6P4...u2GF
59i2...VqQk
04/29/20269:50:38 PMsell$51.69$0.074540.62290.0008983693.5
MfDuW...GVWa
jiYf...4ARL
04/29/20269:45:45 PMbuy$0.147$0.074910.001770.00090191.96
GxDC9...pXSq
4R7k...Jegs
04/29/20269:42:16 PMbuy$0.4978$0.074840.0060.00090196.65
7HsyY...3jBL
2win...nkZs
04/29/20269:42:15 PMsell$56.68$0.074670.68310.0008999759.09
MfDuW...GVWa
j9Wc...5xtJ
04/29/20269:41:56 PMbuy$0.02372$0.075040.00028560.00090360.3161
JD6rV...AfsG
PmwN...xmRk