WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06823
Price
0.0008181 SOL
TVL
$36,112.17
MKT CAP
$68.2M
5m
0%
1h
0%
4h
0%
24h
-4.33%
Share
TXNS
937
Buys
460
Sells
477
Volume
14K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
358,113.78
Pooled SOL:
$140.01

arc/SOL price stats on Solana

As of May 4, 2026, the current price of arc token on DEX Orca is $0.06823. arc price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $13,817.97. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,231,036.56. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,112.17. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,112.17.

The total transactions of arc/SOL is 937 in the last 24 hours, 460 of which are buy transactions, and 477 are sales transactions.

arc/SOL pool has a trading volume of $13,817.97 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008181, captured at 5:33 AM UTC.

The price of converting 1 arc to USD is $0.06823 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:26:39 AMsell$3.07$0.068230.036810.000818145
CbvTT...SjxQ
4pCc...jXtR
05/04/202612:25:31 AMbuy$50.12$0.068360.6010.0008198733.1
tdDmu...yvT8
2b8p...5HGY
05/04/202612:25:31 AMsell$0.5508$0.068220.0066050.00081828.07
26ooG...FtEb
51MU...Nnqj
05/04/202612:21:50 AMsell$0.6024$0.068150.0072150.00081628.83
LvjCu...22Fm
3EzM...2uEK
05/04/202612:21:44 AMbuy$49.43$0.068280.5920.0008178723.95
2qG8i...wbKb
57wC...UFPC
05/04/202612:21:44 AMsell$0.5515$0.068150.0066050.00081628.09
26ooG...FtEb
3fES...zzHg
05/04/202612:20:27 AMbuy$5.68$0.068220.068010.000815783.37
HRUSs...Dhjh
516V...S5MH
05/04/202612:09:11 AMbuy$4.39$0.068270.052430.000815164.32
8u1x3...3MvV
24yR...k43B
05/04/202612:06:16 AMbuy$8.83$0.068250.10540.0008144129.49
HRUSs...Dhjh
MdUH...rnCx
05/04/202612:04:13 AMbuy$0.4019$0.068130.00480.00081375.89
5ZGpr...krZZ
5odq...E2k1
05/04/202612:04:13 AMbuy$0.9394$0.068140.011220.000813813.78
JD6rV...AfsG
4A6T...NNpm
05/04/202612:02:05 AMbuy$0.1075$0.068250.0012820.00081371.57
G1yFB...svqQ
2npk...MKPd
05/04/202612:00:17 AMbuy$4.07$0.068220.048630.000813559.77
GHigB...BhUc
5Ryd...F1ZY
05/03/202611:56:40 PMbuy$0.1006$0.068230.00120.00081321.47
5ZGpr...krZZ
2Xd5...Em2G
05/03/202611:55:56 PMsell$18.26$0.068150.21750.0008117268
8VhMi...FLx9
4984...SjeF
05/03/202611:55:11 PMbuy$7.02$0.068420.083660.0008149102.65
8s8M4...Ze4D
1TLt...ipgj
05/03/202611:27:07 PMbuy$4.94$0.068470.058750.000814272.15
2TQtK...4zjp
3hCx...wXZ1
05/03/202611:12:23 PMsell$0.79$0.06860.0093430.000811411.51
8oKVw...FkSw
4pd7...ZTeH
05/03/202611:12:03 PMbuy$45.38$0.068590.53690.0008115661.6
FR3sN...kUaa
4C21...K6uY
05/03/202611:09:43 PMbuy$0.03208$0.068470.00037910.00080910.4686
67itn...ToMF
561K...itC1