WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07366
Price
0.0008741 SOL
TVL
$36,928.09
MKT CAP
$73.7M
5m
0.12%
1h
0.20%
4h
0.79%
24h
-3.57%
Share
TXNS
1K
Buys
671
Sells
605
Volume
13K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
363,651.37
Pooled SOL:
$120.31

arc/SOL price stats on Solana

As of February 20, 2026, the current price of arc token on DEX Orca is $0.07366. arc price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $13,073.49. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,665,021.75. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,928.10. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,928.10.

The total transactions of arc/SOL is 1276 in the last 24 hours, 671 of which are buy transactions, and 605 are sales transactions.

arc/SOL pool has a trading volume of $13,073.49 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008741, captured at 6:06 PM UTC.

The price of converting 1 arc to USD is $0.07366 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20266:02:17 PMbuy$0.01685$0.073660.00020.00087410.2287
CT1Lw...yKvH
2cNa...Jyho
02/20/20266:01:57 PMbuy$9.16$0.073710.10860.0008738124.37
7YFEE...KU81
2E8z...rHsB
02/20/20266:00:02 PMsell$0.001131$0.073570.000013390.00087070.01538
LP2HS...VGEQ
2M4f...yVFE
02/20/20265:53:45 PMsell$0.2663$0.073520.0031540.00087073.62
CZNcZ...Rny8
4zCA...b3nj
02/20/20265:51:53 PMsell$6.02$0.073450.071410.000870981.99
DJocq...GrGN
47Wu...aFAy
02/20/20265:51:43 PMsell$0.8436$0.073480.010.000871111.48
DKABq...xy8U
NGxE...PCJh
02/20/20265:51:05 PMsell$16.01$0.073470.190.0008717218
3kn9r...KQkB
67GM...DaGa
02/20/20265:47:46 PMbuy$24.9$0.073220.29730.0008742340.14
FG8LE...Q75j
4kLW...25jL
02/20/20265:45:48 PMbuy$0.09922$0.073270.0011820.00087341.35
GfRWF...rq5M
4NdY...5dms
02/20/20265:45:42 PMbuy$0.112$0.073250.0013360.00087341.52
8VWq5...NVhs
3xij...jxjK
02/20/20265:44:41 PMbuy$0.01677$0.073240.00020.00087340.2289
CT1Lw...yKvH
3JeF...ti8d
02/20/20265:43:56 PMbuy$0.004515$0.073320.000053790.00087340.06158
HXBfJ...4Dq1
32qJ...SWNQ
02/20/20265:43:37 PMsell$26.65$0.073160.31740.0008714364.26
Avs2z...h8BN
3y6T...FUyq
02/20/20265:43:30 PMsell$15.97$0.073290.19050.0008739218
3kn9r...KQkB
4P41...kwfd
02/20/20265:43:30 PMsell$15.95$0.07320.19020.0008728218
AsU62...Soc9
4NbD...BwFX
02/20/20265:39:46 PMsell$0.4594$0.073210.0054870.00087446.27
SUPEr...DxUC
4scq...hDhD
02/20/20265:39:18 PMsell$15.94$0.073160.19070.0008749218
3kn9r...KQkB
3HRg...TpG3
02/20/20265:38:45 PMbuy$2.49$0.073240.029940.000878234.09
6J95f...v38a
4PhR...Y1GY
02/20/20265:38:30 PMbuy$0.01667$0.073210.00020.00087810.2277
CT1Lw...yKvH
4UZ5...UU1d
02/20/20265:38:25 PMsell$16$0.073080.1920.0008767219
3kn9r...KQkB
3qMH...3kH6