WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06349
Price
0.0007539 SOL
TVL
$34,824.72
MKT CAP
$63.5M
5m
0%
1h
-1.03%
4h
-0.83%
24h
-3.27%
Share
TXNS
563
Buys
305
Sells
258
Volume
7K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
360,816.56
Pooled SOL:
$141.48

arc/SOL price stats on Solana

As of May 19, 2026, the current price of arc token on DEX Orca is $0.06349. arc price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $6,689.98. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,493,407.13. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,824.73. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,824.73.

The total transactions of arc/SOL is 563 in the last 24 hours, 305 of which are buy transactions, and 258 are sales transactions.

arc/SOL pool has a trading volume of $6,689.98 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007539, captured at 4:26 PM UTC.

The price of converting 1 arc to USD is $0.06349 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20264:18:15 PMsell$7.51$0.063490.089250.0007539118.3846kE...fA38
05/19/20264:15:02 PMsell$15.95$0.063570.18950.00075522513QwY...C1ZJ
05/19/20264:15:02 PMsell$15.94$0.063510.18930.00075452512qUJ...Fuci
05/19/20264:14:05 PMsell$54.76$0.063650.65120.0007569860.423jVn...AzKs
05/19/20264:13:39 PMsell$9.55$0.063830.11350.0007584149.732GWm...MXZN
05/19/20264:11:12 PMbuy$18.26$0.0640.2170.0007606285.375XSi...UtBD
05/19/20264:07:26 PMbuy$29.99$0.063940.35620.0007595469.022qK6...uyA4
05/19/20264:06:49 PMbuy$25.33$0.063810.3010.0007582397.065zti...gK3P
05/19/20264:01:58 PMbuy$5.5$0.063840.065360.000757586.295jcN...q63F
05/19/20263:58:36 PMbuy$9.55$0.06380.11330.0007571149.73SY8x...Hdso
05/19/20263:55:08 PMbuy$9.81$0.063730.11650.0007566154.0433Lp...nAms
05/19/20263:53:08 PMsell$51.62$0.063750.61150.0007553809.662RoR...Z4Ff
05/19/20263:53:08 PMsell$2.5$0.063650.029730.00075439.42SHzT...PEBV
05/19/20263:46:59 PMsell$15.95$0.063830.18940.00075772503E9o...fxMd
05/19/20263:46:59 PMsell$15.94$0.063770.18920.00075692502BWU...jma7
05/19/20263:46:06 PMbuy$0.9983$0.064110.011840.000760515.575czK...TwMG
05/19/20263:46:02 PMsell$33.65$0.063970.39910.00075885265ryU...o16h
05/19/20263:41:22 PMbuy$18.07$0.064260.21410.0007616281.23pLq...3D1T
05/19/20263:40:38 PMsell$15.95$0.064060.1890.0007591249zKaD...t8Ep
05/19/20263:40:38 PMsell$15.96$0.064120.18920.0007599249KcSC...CiRx