WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06814
Price
0.0007689 SOL
TVL
$36,713.15
MKT CAP
$68.1M
5m
-0.28%
1h
-0.51%
4h
-2.53%
24h
-2.22%
Share
TXNS
795
Buys
386
Sells
409
Volume
9K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
350,012.25
Pooled SOL:
$145.13

arc/SOL price stats on Solana

As of May 8, 2026, the current price of arc token on DEX Orca is $0.06814. arc price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $8,676.33. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,144,395.85. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,713.15. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,713.15.

The total transactions of arc/SOL is 795 in the last 24 hours, 386 of which are buy transactions, and 409 are sales transactions.

arc/SOL pool has a trading volume of $8,676.33 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007689, captured at 10:47 AM UTC.

The price of converting 1 arc to USD is $0.06814 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/202610:46:20 AMsell$6.81$0.068140.076890.0007689100
5jTXG...YPdz
2mdz...RpNb
05/08/202610:43:25 AMbuy$1.4$0.068340.01590.000771520.61
GxDC9...pXSq
5Lpb...dYz6
05/08/202610:43:22 AMbuy$0.1369$0.068330.0015450.00077152
GxDC9...pXSq
5uyf...AUyz
05/08/202610:30:14 AMbuy$0.2938$0.068260.003320.00077144.3
9vJdY...pqJ5
1tQJ...2WPj
05/08/202610:30:10 AMbuy$0.203$0.068260.0022940.00077142.97
JD6rV...AfsG
3AnK...zHJz
05/08/202610:30:10 AMbuy$1.44$0.068260.016380.000771421.23
GoGoG...yoLD
2kf4...YDKb
05/08/202610:30:10 AMbuy$4.78$0.068250.054080.000771370.12
FkdDH...CzNm
TnTZ...Phkr
05/08/202610:30:10 AMsell$51.26$0.06810.57940.0007696752.8
MfDuW...GVWa
4Fns...xEE8
05/08/202610:30:10 AMbuy$0.3843$0.068250.0043430.00077145.63
JD6rV...AfsG
4epD...sThK
05/08/202610:29:41 AMbuy$0.07133$0.068340.00080680.0007731.04
AEKBR...yhAu
2Trt...m7Ny
05/08/202610:29:04 AMbuy$0.8377$0.068340.0094750.00077312.25
8DgPg...KP6e
4QX7...4kTL
05/08/202610:28:47 AMbuy$0.005293$0.068340.000059860.0007730.07744
6Zi1E...kcS1
5j8p...PJWm
05/08/202610:28:24 AMbuy$0.2985$0.068340.0033770.0007734.36
AEKBR...yhAu
5Cmv...58ep
05/08/202610:28:14 AMsell$51.49$0.068210.58230.0007714754.94
MfDuW...GVWa
Zc9e...kxuH
05/08/202610:09:28 AMbuy$1.69$0.068420.01920.000774724.78
5ZGpr...krZZ
5DxU...VAyo
05/08/202610:06:58 AMbuy$8.8$0.068590.099460.0007746128.4
EAADT...rwSE
3vp7...cs22
05/08/20269:59:50 AMbuy$0.009058$0.068490.00010240.00077440.1322
Lypfp...fqkQ
59BH...bCEk
05/08/20269:59:47 AMbuy$0.007666$0.068490.000086680.00077440.1119
5BF4v...5Tur
3kRs...W2BF
05/08/20269:59:40 AMsell$33.21$0.068320.37550.0007725486.09
Hp2sv...1bA1
fR6Q...x2VF
05/08/20269:42:13 AMbuy$20$0.068580.2260.0007752291.64
9XLcx...YRvL
cf7P...n6sn