WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.03101
Price
0.0003591 SOL
TVL
$24,332.06
MKT CAP
$31M
5m
0.93%
1h
24.11%
4h
-1.16%
24h
-22.48%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
111K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
602,685.5
Pooled SOL:
$65.29

arc/SOL price stats on Solana

As of February 27, 2026, the current price of arc token on DEX Orca is $0.03101. arc price is down -22.48% in the last 24 hours. The trading history for the last 24 hours contains 10127 trades with trading volume of $111,454.72. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $31,015,247.07. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $24,332.06. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $24,332.06.

The total transactions of arc/SOL is 10127 in the last 24 hours, 5308 of which are buy transactions, and 4819 are sales transactions.

arc/SOL pool has a trading volume of $111,454.72 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003591, captured at 3:28 AM UTC.

The price of converting 1 arc to USD is $0.03101 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20263:28:08 AMsell$8.63$0.031010.10.0003591278.48eQyM...BvjK
02/27/20263:28:00 AMsell$12.79$0.031160.14810.0003608410.75zqm...4bTL
02/27/20263:27:58 AMsell$7.47$0.031240.086580.0003617239.363jJS...4Lov
02/27/20263:27:35 AMsell$16.15$0.031360.18680.0003628515BNq8...Nt6j
02/27/20263:27:35 AMsell$3.89$0.031430.045020.0003637123.783Jaq...r1ps
02/27/20263:27:17 AMbuy$3.45$0.031540.039910.0003648109.383zJj...YiYq
02/27/20263:27:16 AMbuy$4.27$0.03150.049470.0003644135.763xoE...EBXF
02/27/20263:27:16 AMbuy$3.63$0.031440.0420.0003637115.463QY6...B6Y8
02/27/20263:27:16 AMbuy$3.65$0.031470.042250.000364116.043xPn...w3zR
02/27/20263:27:16 AMbuy$4.32$0.031410.050.0003633137.592oya...oce2
02/27/20263:27:16 AMbuy$1.06$0.031520.012320.000364633.792YXg...emFJ
02/27/20263:27:14 AMbuy$4.01$0.031380.046430.000363127.93J8h...Zh5f
02/27/20263:27:14 AMbuy$2.52$0.031350.029220.000362780.554PEL...qXFD
02/27/20263:27:13 AMbuy$3.02$0.031230.0350.000361396.854311...JzMG
02/27/20263:27:13 AMbuy$6.22$0.031290.0720.000362198.8666fe...Me2j
02/27/20263:27:13 AMbuy$3.05$0.031330.035320.000362497.454WiP...6etv
02/27/20263:27:13 AMbuy$3.02$0.031260.034950.000361696.643vk7...Bjtd
02/27/20263:27:09 AMbuy$9.5$0.03120.110.0003609304.754XZn...tZyh
02/27/20263:27:09 AMsell$1.66$0.031130.019250.000360153.464qmf...YuwX
02/27/20263:26:52 AMsell$1.93$0.031070.022370.000359462.243AUs...z66i