- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 325,449.68
- Pooled SOL:
- $183.35
arc/SOL price stats on Solana
As of February 22, 2026, the current price of arc token on DEX Orca is $0.09193. arc price is up 29.17% in the last 24 hours. The trading history for the last 24 hours contains 4575 trades with trading volume of $109,444.02. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $91,930,736.91. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $45,189.44. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $45,189.44.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4575 in the last 24 hours, 2154 of which are buy transactions, and 2421 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $109,444.02 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001103, captured at 7:49 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09193 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:49:11 PM | buy | $98.17 | $0.09193 | 1.17 | 0.001103 | 1,067.94 | 3Ee4...8Dus | |
| 02/22/2026 | 7:49:11 PM | sell | $0.7949 | $0.09177 | 0.009544 | 0.001102 | 8.66 | 62kW...UEUa | |
| 02/22/2026 | 7:48:55 PM | buy | $0.01665 | $0.09178 | 0.0002 | 0.001102 | 0.1814 | 59VY...NL2G | |
| 02/22/2026 | 7:47:48 PM | sell | $0.3494 | $0.09149 | 0.004196 | 0.001098 | 3.81 | 32uS...svVe | |
| 02/22/2026 | 7:47:11 PM | sell | $0.2524 | $0.09156 | 0.003029 | 0.001098 | 2.75 | 63qT...yNfT | |
| 02/22/2026 | 7:46:45 PM | buy | $68.24 | $0.09176 | 0.8188 | 0.001101 | 743.71 | 49RA...izSD | |
| 02/22/2026 | 7:46:45 PM | sell | $1.66 | $0.09156 | 0.02 | 0.001098 | 18.21 | 3BiC...8zzp | |
| 02/22/2026 | 7:46:16 PM | buy | $54.4 | $0.09158 | 0.6527 | 0.001098 | 594.05 | 5aD5...6N47 | |
| 02/22/2026 | 7:45:28 PM | sell | $15.87 | $0.09123 | 0.1904 | 0.001094 | 174 | 2jvK...5m96 | |
| 02/22/2026 | 7:45:28 PM | sell | $15.88 | $0.09128 | 0.1905 | 0.001095 | 174 | 5cLn...7Sbu | |
| 02/22/2026 | 7:45:28 PM | sell | $15.89 | $0.09132 | 0.1906 | 0.001095 | 174 | 3a6W...zgWW | |
| 02/22/2026 | 7:45:28 PM | sell | $15.89 | $0.09137 | 0.1907 | 0.001096 | 174 | 3UVR...EkQc | |
| 02/22/2026 | 7:42:39 PM | buy | $11.55 | $0.09133 | 0.1388 | 0.001096 | 126.56 | 4ChR...7nRd | |
| 02/22/2026 | 7:42:31 PM | sell | $0.2196 | $0.09127 | 0.002638 | 0.001096 | 2.4 | 4K1x...ox4H | |
| 02/22/2026 | 7:42:19 PM | sell | $0.5002 | $0.09127 | 0.006007 | 0.001096 | 5.48 | 5pJJ...rAvw | |
| 02/22/2026 | 7:42:18 PM | sell | $2.83 | $0.09128 | 0.03404 | 0.001096 | 31.05 | reCd...6gsb | |
| 02/22/2026 | 7:42:18 PM | buy | $58.65 | $0.09149 | 0.7045 | 0.001098 | 641.13 | 5vhe...dUBP | |
| 02/22/2026 | 7:42:03 PM | sell | $14.99 | $0.09113 | 0.18 | 0.001094 | 164.53 | n2Ft...hxPW | |
| 02/22/2026 | 7:42:01 PM | sell | $0.1181 | $0.09115 | 0.001419 | 0.001094 | 1.29 | 3RCW...34MA | |
| 02/22/2026 | 7:42:00 PM | buy | $64.05 | $0.09135 | 0.7692 | 0.001097 | 701.08 | 3iW7...hLg4 |