WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07108
Price
0.0008105 SOL
TVL
$48,336.38
MKT CAP
$71.1M
5m
0%
1h
-0.67%
4h
-2.70%
24h
1.77%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
58K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
437,786
Pooled SOL:
$196.33

arc/SOL price stats on Solana

As of April 17, 2026, the current price of arc token on DEX Orca is $0.07108. arc price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $58,423.91. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,080,982.44. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $48,336.39. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $48,336.39.

The total transactions of arc/SOL is 2380 in the last 24 hours, 1099 of which are buy transactions, and 1281 are sales transactions.

arc/SOL pool has a trading volume of $58,423.91 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008105, captured at 10:57 AM UTC.

The price of converting 1 arc to USD is $0.07108 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202610:52:16 AMsell$0.1047$0.071080.0011940.00081051.47
SUPEr...DxUC
3FMp...j4vd
04/17/202610:51:38 AMbuy$51.37$0.07120.58590.000812721.59
MfDuW...GVWa
i3Tp...qbjS
04/17/202610:51:38 AMbuy$22.73$0.071270.25930.0008129319.01
MfDuW...GVWa
23MV...7yp5
04/17/202610:49:22 AMsell$52.99$0.070950.60460.0008095746.89
MfDuW...GVWa
5VNe...oyXF
04/17/202610:48:18 AMsell$0.155$0.070980.0017690.00081012.18
GHigB...BhUc
5Ea3...gckp
04/17/202610:45:07 AMsell$0.1435$0.070850.0016410.00081022.02
8L2y5...bt8j
2rMV...QR3w
04/17/202610:43:51 AMbuy$50.25$0.071220.57310.0008122705.56
MfDuW...GVWa
2VUY...BBYE
04/17/202610:43:20 AMsell$0.1573$0.071010.0017930.00080912.21
GHigB...BhUc
3nE8...FPJv
04/17/202610:43:20 AMbuy$55.68$0.071190.63440.0008111782.11
MfDuW...GVWa
4695...vGbs
04/17/202610:43:11 AMsell$1.24$0.070910.014230.000807917.62
NNNmq...Fyha
64Y6...q3gQ
04/17/202610:40:56 AMbuy$53.08$0.071040.60510.0008099747.16
MfDuW...GVWa
4Hos...sywX
04/17/202610:40:49 AMsell$32.42$0.07080.36960.0008071458
Gait2...ZShT
2SYT...7XnH
04/17/202610:40:48 AMsell$52.97$0.070940.60340.000808746.72
MfDuW...GVWa
3s8Z...q3EE
04/17/202610:36:38 AMbuy$65.47$0.071190.74530.0008105919.6
MfDuW...GVWa
455d...GL6Y
04/17/202610:36:21 AMsell$0.1143$0.070990.00130.00080721.61
2oKor...fukb
4XMg...VM4V
04/17/202610:36:15 AMsell$0.2748$0.070990.0031250.00080723.87
GHigB...BhUc
2Ph9...byLX
04/17/202610:36:09 AMsell$0.1791$0.070990.0020370.00080722.52
GHigB...BhUc
Tgyk...uPSp
04/17/202610:35:56 AMsell$0.2341$0.070980.0026620.00080723.29
26ooG...FtEb
2htZ...aX1g
04/17/202610:35:55 AMsell$1.62$0.070980.018430.000807222.83
8pY1A...QF4w
2y96...uYRq
04/17/202610:35:52 AMsell$0.1669$0.070980.0018990.00080732.35
GHigB...BhUc
27FG...XELf