- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 331,884.21
- Pooled SOL:
- $166.44
arc/SOL price stats on Solana
As of May 1, 2026, the current price of arc token on DEX Orca is $0.07487. arc price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $32,385.44. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,873,112.71. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,746.58. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,746.58.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2117 in the last 24 hours, 1016 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $32,385.44 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008967, captured at 1:51 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07487 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:45:47 AM | sell | $56.19 | $0.07487 | 0.673 | 0.0008967 | 750.5 | 3GuM...t1BU | |
| 05/01/2026 | 1:42:06 AM | buy | $50.15 | $0.07505 | 0.6015 | 0.0009002 | 668.16 | 41s9...AXHG | |
| 05/01/2026 | 1:42:06 AM | sell | $2.5 | $0.07485 | 0.03008 | 0.0008978 | 33.5 | 3rpk...B6T3 | |
| 05/01/2026 | 1:42:06 AM | sell | $12.47 | $0.07487 | 0.1496 | 0.000898 | 166.67 | 5rXV...Lv8G | |
| 05/01/2026 | 1:39:14 AM | buy | $50.61 | $0.07494 | 0.6068 | 0.0008985 | 675.4 | 5dCN...BGaq | |
| 05/01/2026 | 1:39:14 AM | sell | $1.79 | $0.07477 | 0.02157 | 0.0008965 | 24.06 | 4pis...Q6Pw | |
| 05/01/2026 | 1:31:20 AM | buy | $50.41 | $0.07478 | 0.6044 | 0.0008967 | 674.06 | 5HDz...Px4d | |
| 05/01/2026 | 1:31:17 AM | buy | $2.95 | $0.0747 | 0.03539 | 0.0008957 | 39.5 | 2UJR...BkMR | |
| 05/01/2026 | 1:30:32 AM | sell | $0.005535 | $0.0744 | 0.00006642 | 0.0008928 | 0.07439 | 2eUp...Ea3N | |
| 05/01/2026 | 1:30:04 AM | buy | $53.08 | $0.07456 | 0.637 | 0.0008947 | 711.94 | 2gQN...JYwT | |
| 05/01/2026 | 1:30:04 AM | buy | $0.05969 | $0.07464 | 0.0007163 | 0.0008957 | 0.7997 | 5ZgL...nTUd | |
| 05/01/2026 | 1:30:03 AM | sell | $15.24 | $0.07427 | 0.1829 | 0.0008912 | 205.31 | gPqS...ViWX | |
| 05/01/2026 | 1:30:02 AM | buy | $52.79 | $0.07445 | 0.6335 | 0.0008934 | 709.09 | 3pno...sT6p | |
| 05/01/2026 | 1:29:48 AM | buy | $50.32 | $0.07429 | 0.6039 | 0.0008916 | 677.37 | 5TNb...BBB7 | |
| 05/01/2026 | 1:24:13 AM | sell | $50.83 | $0.07416 | 0.6092 | 0.0008887 | 685.46 | 3Nzc...uVcg | |
| 05/01/2026 | 1:23:16 AM | buy | $34.8 | $0.07436 | 0.4174 | 0.0008919 | 468.05 | 5M7S...fT7q | |
| 05/01/2026 | 1:21:30 AM | buy | $0.8624 | $0.07431 | 0.01034 | 0.0008912 | 11.6 | 2z7Z...5HCA | |
| 05/01/2026 | 1:21:25 AM | buy | $3.33 | $0.0743 | 0.04 | 0.0008911 | 44.88 | 4ghy...jfu5 | |
| 05/01/2026 | 1:21:02 AM | buy | $0.1926 | $0.07435 | 0.002308 | 0.0008911 | 2.59 | 3w6E...LL6j | |
| 05/01/2026 | 1:20:35 AM | buy | $4.16 | $0.07435 | 0.04992 | 0.000891 | 56.02 | fmmd...mM4e |