WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03459
Price
0.0003847 SOL
TVL
$20,727.01
MKT CAP
$34.6M
5m
0%
1h
0.15%
4h
-2.37%
24h
-6.29%
Share
TXNS
188
Buys
86
Sells
102
Volume
1K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
446,828.03
Pooled SOL:
$58.61

arc/SOL price stats on Solana

As of November 7, 2026, the current price of arc token on DEX Orca is $0.03459. arc price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,355.20. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $34,592,729.08. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $20,727.01. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $20,727.01.

The total transactions of arc/SOL is 188 in the last 24 hours, 86 of which are buy transactions, and 102 are sales transactions.

arc/SOL pool has a trading volume of $1,355.20 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003847, captured at 12:20 PM UTC.

The price of converting 1 arc to USD is $0.03459 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202612:08:55 PMbuy$16.79$0.034590.18670.0003847485.42
9nXDu...VeMC
2JwB...Udfp
11/07/202612:07:29 PMbuy$16.19$0.03450.18030.0003841469.39
9nXDu...VeMC
3VdA...pyWK
11/07/202611:56:57 AMbuy$0.8225$0.034490.0091510.000383723.84
BiHtk...y5FT
yfp2...vsWb
11/07/202611:56:57 AMbuy$0.129$0.034490.0014350.00038373.74
6dmzG...h8p4
5BHz...5fx7
11/07/202611:56:13 AMbuy$0.08388$0.034580.00093290.00038462.42
CPsqX...fGkV
2Tnz...Y5Fq
11/07/202611:26:12 AMsell$8.57$0.034450.095490.0003835249
9nXDu...VeMC
2TeX...B7sj
11/07/202611:26:13 AMbuy$0.4492$0.034530.0050.000384313
GoGoG...yoLD
4CaP...pYLn
11/07/202611:24:01 AMbuy$2.39$0.034570.026660.000384869.27
F81Er...onSj
3YLK...Zgg3
11/07/202611:09:49 AMsell$8.72$0.03450.097090.0003837253
9nXDu...VeMC
4Ar9...23iS
11/07/202611:08:20 AMsell$9.15$0.034540.10170.0003841265
9nXDu...VeMC
W3zC...a6AG
11/07/202611:06:43 AMsell$9.82$0.03460.10920.0003845284
9nXDu...VeMC
42UV...AhPQ
11/07/202610:52:19 AMsell$16.28$0.034580.18120.0003849470.82
BCvUP...p5uq
4xTc...CQxe
11/07/202610:35:41 AMbuy$16.17$0.03460.18030.0003858467.39
9nXDu...VeMC
41k4...sC1t
11/07/202610:29:40 AMsell$0.09104$0.034470.0010140.00038422.64
GLiCi...ADng
CWuc...uh6D
11/07/202610:29:33 AMsell$0.1209$0.034470.0013470.00038423.5
GLiCi...ADng
4H2m...ynGu
11/07/202610:29:24 AMsell$0.1101$0.034470.0012280.00038423.19
GLiCi...ADng
3uxH...hPSH
11/07/202610:28:36 AMbuy$1.79$0.034540.019960.00038551.83
6nTMt...UufZ
1qyE...KorH
11/07/202610:28:36 AMsell$10.59$0.034490.1180.0003845307
9nXDu...VeMC
2jpN...nLQX
11/07/202610:16:03 AMsell$9.59$0.034630.10660.0003849277
9nXDu...VeMC
54Yy...dPKm
11/07/202610:02:42 AMsell$9.19$0.034690.10210.0003853265
9nXDu...VeMC
2sUR...JjBB