- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 430,058.71
- Pooled SOL:
- $201.21
arc/SOL price stats on Solana
As of April 16, 2026, the current price of arc token on DEX Orca is $0.06996. arc price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 3254 trades with trading volume of $112,863.03. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,964,957.42. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $47,254.14. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $47,254.14.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3254 in the last 24 hours, 1566 of which are buy transactions, and 1688 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $112,863.03 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008201, captured at 5:11 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06996 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:03:47 AM | sell | $15.95 | $0.06996 | 0.187 | 0.0008201 | 228 | 21Ed...iEEw | |
| 04/16/2026 | 5:03:47 AM | sell | $15.95 | $0.06999 | 0.187 | 0.0008205 | 228 | dYXi...PPdv | |
| 04/16/2026 | 5:01:28 AM | sell | $0.5964 | $0.06992 | 0.007001 | 0.0008207 | 8.53 | 4FAF...NHKx | |
| 04/16/2026 | 5:00:24 AM | buy | $59.65 | $0.07016 | 0.6994 | 0.0008226 | 850.18 | 5xcH...x6mq | |
| 04/16/2026 | 5:00:14 AM | sell | $24.1 | $0.0699 | 0.2826 | 0.0008196 | 344.83 | 4joX...o3AT | |
| 04/16/2026 | 4:57:02 AM | sell | $0.3415 | $0.06986 | 0.004008 | 0.0008199 | 4.88 | 4Dds...mLsC | |
| 04/16/2026 | 4:55:52 AM | sell | $0.1508 | $0.06994 | 0.001768 | 0.0008199 | 2.15 | 5Zvt...ypGr | |
| 04/16/2026 | 4:49:36 AM | buy | $51.68 | $0.06995 | 0.6072 | 0.0008219 | 738.82 | 2yjx...AxCc | |
| 04/16/2026 | 4:49:00 AM | buy | $62.31 | $0.06993 | 0.7312 | 0.0008206 | 891.02 | bWt3...8bEz | |
| 04/16/2026 | 4:43:10 AM | sell | $16.02 | $0.06996 | 0.1872 | 0.0008175 | 229 | 3Q8Q...zLAS | |
| 04/16/2026 | 4:40:32 AM | sell | $50.82 | $0.06997 | 0.5943 | 0.0008182 | 726.34 | 64Gw...Ac1x | |
| 04/16/2026 | 4:35:35 AM | sell | $0.01277 | $0.06993 | 0.0001495 | 0.0008188 | 0.1826 | 2Xg3...Gnky | |
| 04/16/2026 | 4:33:22 AM | sell | $0.1524 | $0.06989 | 0.001786 | 0.0008188 | 2.18 | YFka...MbYB | |
| 04/16/2026 | 4:30:22 AM | buy | $50.26 | $0.0701 | 0.5885 | 0.0008209 | 717 | Bx1k...gW5G | |
| 04/16/2026 | 4:30:13 AM | buy | $125.38 | $0.06987 | 1.46 | 0.0008188 | 1,794.5 | 4fod...Rqrc | |
| 04/16/2026 | 4:24:37 AM | sell | $177.91 | $0.06978 | 2.08 | 0.0008175 | 2,549.42 | 3iyL...o5Sh | |
| 04/16/2026 | 4:24:37 AM | buy | $90.72 | $0.06992 | 1.06 | 0.0008192 | 1,297.39 | 5ban...L9Yj | |
| 04/16/2026 | 4:20:26 AM | sell | $0.9318 | $0.06996 | 0.01091 | 0.0008196 | 13.31 | 4Eau...QTqg | |
| 04/16/2026 | 4:03:48 AM | buy | $50.36 | $0.06996 | 0.5914 | 0.0008217 | 719.74 | 3mRm...1xQD | |
| 04/16/2026 | 4:00:18 AM | sell | $82.66 | $0.06977 | 0.9694 | 0.0008182 | 1,184.79 | 3To2...xQyX |