Info about arc-SOL pair
- Pooled arc:
- 381,663.25
- Pooled SOL:
- $248.48
arc/SOL price stats on Solana
As of April 11, 2026, the current price of arc token on DEX Orca is $0.0733. arc price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $38,700.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,305,301.40. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $49,043.76. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $49,043.76.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1591 in the last 24 hours, 740 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $38,700.88 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008647, captured at 3:09 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0733 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:06:58 AM | buy | $16.91 | $0.0733 | 0.1995 | 0.0008647 | 230.75 | 2VpG...vBCs | |
| 04/11/2026 | 2:59:14 AM | buy | $50.26 | $0.07318 | 0.5925 | 0.0008627 | 686.81 | 5kZj...NuZR | |
| 04/11/2026 | 2:53:00 AM | sell | $13.43 | $0.07301 | 0.1584 | 0.0008611 | 184 | 67SF...YQ6r | |
| 04/11/2026 | 2:53:00 AM | sell | $50.12 | $0.07291 | 0.5912 | 0.00086 | 687.49 | 3Efe...WxWi | |
| 04/11/2026 | 2:52:00 AM | sell | $0.05934 | $0.07296 | 0.0007005 | 0.0008614 | 0.8132 | 65in...7RPp | |
| 04/11/2026 | 2:49:48 AM | sell | $0.4241 | $0.07297 | 0.005007 | 0.0008614 | 5.81 | sGSL...hBVm | |
| 04/11/2026 | 2:49:48 AM | sell | $0.08801 | $0.07297 | 0.001038 | 0.0008614 | 1.2 | 3pJd...UsLa | |
| 04/11/2026 | 2:47:13 AM | sell | $0.03885 | $0.07303 | 0.0004582 | 0.0008614 | 0.5319 | 534P...WoUt | |
| 04/11/2026 | 2:46:48 AM | buy | $51.34 | $0.07318 | 0.6056 | 0.0008632 | 701.56 | 5HnY...qHba | |
| 04/11/2026 | 2:46:48 AM | sell | $0.0951 | $0.07303 | 0.001121 | 0.0008614 | 1.3 | 4e1m...rYr3 | |
| 04/11/2026 | 2:46:24 AM | sell | $2.79 | $0.07293 | 0.03299 | 0.0008596 | 38.38 | 3b2P...rmV7 | |
| 04/11/2026 | 2:46:06 AM | sell | $0.1053 | $0.07293 | 0.001241 | 0.0008596 | 1.44 | 48LC...Vd1C | |
| 04/11/2026 | 2:45:09 AM | sell | $3.98 | $0.07288 | 0.04704 | 0.0008597 | 54.71 | 46un...ptAP | |
| 04/11/2026 | 2:44:35 AM | sell | $3.02 | $0.07289 | 0.03574 | 0.0008598 | 41.56 | 2zEh...BC1s | |
| 04/11/2026 | 2:44:34 AM | buy | $56.98 | $0.07304 | 0.6721 | 0.0008616 | 780.12 | xqNi...c23i | |
| 04/11/2026 | 2:43:58 AM | sell | $10.89 | $0.07273 | 0.1285 | 0.000858 | 149.77 | 3Nkr...7d6Y | |
| 04/11/2026 | 2:43:43 AM | buy | $51.96 | $0.0729 | 0.6129 | 0.00086 | 712.71 | 5rjh...dakX | |
| 04/11/2026 | 2:40:37 AM | sell | $0.6977 | $0.07271 | 0.008217 | 0.0008563 | 9.59 | 4a59...gWhH | |
| 04/11/2026 | 2:39:10 AM | sell | $8.54 | $0.07257 | 0.1006 | 0.0008548 | 117.79 | 35CF...aZRx | |
| 04/11/2026 | 2:39:10 AM | sell | $0.01437 | $0.07256 | 0.0001693 | 0.0008547 | 0.1981 | 5QYL...vk8a |