WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07342
Price
0.0009979 SOL
TVL
$36,206.02
MKT CAP
$73.4M
5m
0%
1h
-0.37%
4h
-0.96%
24h
-4.32%
Share
TXNS
464
Buys
297
Sells
167
Volume
4K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
331,303.68
Pooled SOL:
$161.46

arc/SOL price stats on Solana

As of June 16, 2026, the current price of arc token on DEX Orca is $0.07342. arc price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $4,076.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,424,262.51. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,206.02. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,206.02.

The total transactions of arc/SOL is 464 in the last 24 hours, 297 of which are buy transactions, and 167 are sales transactions.

arc/SOL pool has a trading volume of $4,076.88 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009979, captured at 11:47 PM UTC.

The price of converting 1 arc to USD is $0.07342 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/202611:44:40 PMsell$0.9714$0.073420.01320.000997913.23
6FMnr...YG2J
3nCQ...y7jM
06/16/202611:30:38 PMbuy$0.01134$0.07380.00015380.0010010.1536
FgSrF...dnmH
2MgV...ES6H
06/16/202611:10:09 PMsell$0.1385$0.073640.0018770.0009981.88
BJcxX...xirK
5xPM...W4UU
06/16/202610:58:55 PMsell$1.49$0.073610.020330.00099820.36
FJx61...Rm6G
27o1...kDZN
06/16/202610:48:56 PMbuy$0.0512$0.073740.00069530.0010010.6944
DeXXo...JsMk
2qu5...cjvF
06/16/202610:48:04 PMbuy$0.02734$0.073720.00037130.0010010.3708
8T8Sb...bsV7
4XvE...a1MF
06/16/202610:46:40 PMbuy$4.88$0.073640.066390.00100166.31
Ac6P4...u2GF
5tRc...rCsk
06/16/202610:45:45 PMbuy$0.01572$0.073650.00021360.0010.2134
3uR2Z...DvEu
2ktb...1KnJ
06/16/202610:45:31 PMbuy$0.7074$0.07370.0096070.0019.59
CFk6s...rYPy
2QqG...LnkQ
06/16/202610:44:50 PMbuy$0.4916$0.07370.0066770.0016.67
6oky3...fs81
2eqM...BKN1
06/16/202610:28:33 PMsell$15$0.073610.20340.0009982203.8
FJx61...Rm6G
125A...KPmt
06/16/202610:14:18 PMbuy$11.11$0.074050.15030.001001150.12
8GLm9...mhe4
2gyg...opE1
06/16/202610:13:40 PMbuy$2.03$0.074050.02750.00100127.46
GTbJg...etmu
5sYy...XzyY
06/16/202610:13:33 PMbuy$1.91$0.074040.025860.00125.84
GTbJg...etmu
5bcD...68Zj
06/16/202610:06:49 PMbuy$0.007372$0.073860.00009990.0010.0998
GSy1H...xxjP
38wB...5g5N
06/16/20269:47:33 PMbuy$0.04151$0.073850.00056250.0010.562
DPyNi...cJno
42kh...zFwz
06/16/20269:47:04 PMsell$15$0.073740.2030.0009982203.41
FJx61...Rm6G
2WLi...tJm9
06/16/20269:20:26 PMbuy$8.81$0.0740.11920.001001119.08
EPLWE...BxgH
3zMw...aBA2
06/16/20269:17:10 PMbuy$0.085$0.073950.0011510.0010011.14
JD6rV...AfsG
4gz3...AVVS
06/16/20269:17:09 PMbuy$2.09$0.073940.028350.00100128.32
FkdDH...CzNm
66JM...y7r9