- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 298,955.78
- Pooled SOL:
- $190.84
arc/SOL price stats on Solana
As of April 30, 2026, the current price of arc token on DEX Orca is $0.08049. arc price is up 16.54% in the last 24 hours. The trading history for the last 24 hours contains 2545 trades with trading volume of $51,447.81. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $80,493,743.80. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,786.28. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,786.28.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2545 in the last 24 hours, 1101 of which are buy transactions, and 1444 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $51,447.81 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009771, captured at 5:31 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.08049 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:31:37 AM | sell | $4.04 | $0.08049 | 0.04913 | 0.0009771 | 50.29 | 4fib...Qbya | |
| 04/30/2026 | 5:31:31 AM | buy | $27.01 | $0.08067 | 0.3279 | 0.0009792 | 334.84 | 58Rb...Hp6C | |
| 04/30/2026 | 5:31:31 AM | sell | $1.59 | $0.08051 | 0.01937 | 0.0009773 | 19.82 | w6H7...y59d | |
| 04/30/2026 | 5:31:25 AM | sell | $0.4599 | $0.0803 | 0.005582 | 0.0009748 | 5.72 | 4BDQ...Y8QB | |
| 04/30/2026 | 5:31:25 AM | buy | $24.35 | $0.08047 | 0.2956 | 0.0009768 | 302.68 | 4qBS...e6TT | |
| 04/30/2026 | 5:31:09 AM | buy | $8.24 | $0.08037 | 0.1 | 0.0009752 | 102.53 | 33Er...kNfB | |
| 04/30/2026 | 5:30:44 AM | buy | $50.96 | $0.07993 | 0.6184 | 0.0009698 | 637.63 | kQBJ...BVJy | |
| 04/30/2026 | 5:30:44 AM | sell | $2.43 | $0.07987 | 0.02959 | 0.0009691 | 30.54 | LbFH...RU3d | |
| 04/30/2026 | 5:30:44 AM | sell | $0.06051 | $0.08008 | 0.0007342 | 0.0009717 | 0.7556 | AhNC...CNVL | |
| 04/30/2026 | 5:30:44 AM | sell | $1.6 | $0.0801 | 0.01946 | 0.0009719 | 20.02 | 4mVp...fiBq | |
| 04/30/2026 | 5:30:44 AM | sell | $19.02 | $0.08018 | 0.2308 | 0.0009729 | 237.22 | 5ymb...ih2P | |
| 04/30/2026 | 5:30:44 AM | sell | $1.6 | $0.08009 | 0.01943 | 0.0009717 | 19.99 | HcHi...X4CN | |
| 04/30/2026 | 5:30:44 AM | buy | $50.24 | $0.08032 | 0.6096 | 0.0009745 | 625.56 | 28UY...oTSe | |
| 04/30/2026 | 5:29:01 AM | buy | $2.22 | $0.0796 | 0.027 | 0.0009672 | 27.91 | 3BHV...kgjq | |
| 04/30/2026 | 5:28:59 AM | buy | $0.2004 | $0.07959 | 0.002435 | 0.0009671 | 2.51 | 5N69...4T1k | |
| 04/30/2026 | 5:28:58 AM | buy | $2.22 | $0.07958 | 0.027 | 0.000967 | 27.92 | 5MD2...w2Bu | |
| 04/30/2026 | 5:28:40 AM | buy | $6.47 | $0.07955 | 0.07863 | 0.0009665 | 81.35 | 2Mgy...4s11 | |
| 04/30/2026 | 5:27:40 AM | buy | $2.26 | $0.07938 | 0.02759 | 0.0009661 | 28.55 | 3s9x...UV7C | |
| 04/30/2026 | 5:27:37 AM | buy | $0.1725 | $0.07939 | 0.002099 | 0.000966 | 2.17 | 318c...Y1yc | |
| 04/30/2026 | 5:27:37 AM | buy | $5.67 | $0.07936 | 0.06903 | 0.0009657 | 71.48 | 4CFR...zsU4 |