- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 582,745.81
- Pooled SOL:
- $52.08
arc/SOL price stats on Solana
As of January 7, 2026, the current price of arc token on DEX Orca is $0.03532. arc price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $3,279.71. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $35,324,301.57. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $27,762.43. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $27,762.43.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 453 in the last 24 hours, 205 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $3,279.71 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002563, captured at 12:16 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03532 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:14:01 PM | sell | $9.53 | $0.03532 | 0.06916 | 0.0002563 | 269.79 | 4k2C...A1Sw | |
| 01/07/2026 | 11:59:30 AM | sell | $2.06 | $0.03539 | 0.01495 | 0.0002565 | 58.26 | 4oq2...U8qh | |
| 01/07/2026 | 11:53:36 AM | sell | $2.47 | $0.03542 | 0.01793 | 0.0002566 | 69.86 | 3TGM...CEia | |
| 01/07/2026 | 11:28:17 AM | sell | $0.3939 | $0.03539 | 0.002857 | 0.0002567 | 11.13 | 4byh...c3xf | |
| 01/07/2026 | 11:23:20 AM | sell | $1.32 | $0.03541 | 0.009583 | 0.0002567 | 37.32 | WuSc...VCzS | |
| 01/07/2026 | 11:21:57 AM | sell | $0.4696 | $0.03543 | 0.003403 | 0.0002568 | 13.25 | 3dpx...2gn6 | |
| 01/07/2026 | 10:48:01 AM | buy | $0.6938 | $0.03545 | 0.005042 | 0.0002576 | 19.57 | NmmE...n1Yo | |
| 01/07/2026 | 10:09:18 AM | sell | $16 | $0.03525 | 0.1167 | 0.000257 | 454 | 5mUV...dR7e | |
| 01/07/2026 | 9:58:55 AM | sell | $4.64 | $0.03521 | 0.03397 | 0.0002574 | 131.93 | 3qsG...LS2b | |
| 01/07/2026 | 9:46:02 AM | sell | $15.45 | $0.03527 | 0.1129 | 0.0002578 | 438.04 | 54AL...7uMy | |
| 01/07/2026 | 9:45:36 AM | sell | $2.72 | $0.03531 | 0.01995 | 0.0002582 | 77.26 | 5e8J...kWpE | |
| 01/07/2026 | 9:42:11 AM | buy | $2.8 | $0.03539 | 0.0205 | 0.000259 | 79.15 | 2XWh...VsnM | |
| 01/07/2026 | 9:41:38 AM | buy | $2.7 | $0.03541 | 0.01979 | 0.0002589 | 76.46 | 2WTJ...vAKe | |
| 01/07/2026 | 9:41:33 AM | buy | $1.33 | $0.03543 | 0.009739 | 0.0002588 | 37.62 | 3GTL...7ss9 | |
| 01/07/2026 | 9:41:29 AM | buy | $3.46 | $0.03541 | 0.02529 | 0.0002587 | 97.73 | pVes...58Q8 | |
| 01/07/2026 | 9:31:43 AM | sell | $5.07 | $0.03551 | 0.03689 | 0.0002579 | 143 | 4WnP...txKu | |
| 01/07/2026 | 9:26:58 AM | buy | $12.23 | $0.03566 | 0.08876 | 0.0002586 | 343.17 | 44Fj...e6Cd | |
| 01/07/2026 | 9:26:22 AM | sell | $4.07 | $0.03554 | 0.02953 | 0.0002576 | 114.6 | 66hF...V9gV | |
| 01/07/2026 | 9:26:20 AM | buy | $4.98 | $0.03565 | 0.03611 | 0.0002584 | 139.73 | 25aB...m2Da | |
| 01/07/2026 | 9:26:00 AM | buy | $5.07 | $0.03563 | 0.0368 | 0.0002583 | 142.49 | 5efz...6rjx |