WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07148
Price
0.0008509 SOL
TVL
$48,221.17
MKT CAP
$71.5M
5m
0%
1h
0.67%
4h
0.73%
24h
-2.46%
Share
TXNS
1K
Buys
536
Sells
760
Volume
36K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
411,858.46
Pooled SOL:
$223.52

arc/SOL price stats on Solana

As of April 15, 2026, the current price of arc token on DEX Orca is $0.07148. arc price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $35,769.84. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,488,003.66. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $48,221.17. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $48,221.17.

The total transactions of arc/SOL is 1296 in the last 24 hours, 536 of which are buy transactions, and 760 are sales transactions.

arc/SOL pool has a trading volume of $35,769.84 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008509, captured at 2:03 AM UTC.

The price of converting 1 arc to USD is $0.07148 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20261:52:38 AMsell$50.53$0.071480.60150.0008509706.85
MfDuW...GVWa
3JbQ...U9Sx
04/15/20261:51:44 AMsell$50.16$0.071640.59660.000852700.16
MfDuW...GVWa
5NzV...mvxb
04/15/20261:51:13 AMsell$65.06$0.071610.77530.0008533908.57
MfDuW...GVWa
5T9e...poXP
04/15/20261:51:13 AMbuy$103.36$0.07181.230.00085561,439.52
5h7fr...Knvk
9QoQ...Un96
04/15/20261:39:51 AMsell$96.5$0.071591.140.00085281,348
5h7fr...Knvk
2jQZ...vU1U
04/15/20261:36:46 AMsell$0.7864$0.071490.0093930.000853911
9XLcx...YRvL
2f3k...4cP9
04/15/20261:36:40 AMsell$5.5$0.07150.065760.00085477
9XLcx...YRvL
5KPG...ySes
04/15/20261:26:01 AMbuy$53.64$0.071770.63990.0008562747.4
MfDuW...GVWa
5fYB...qjjS
04/15/20261:23:54 AMsell$6.66$0.071440.079570.000852993.28
DJocq...GrGN
5rUc...9Daw
04/15/20261:23:30 AMsell$16.42$0.071520.19580.0008532229.59
JD6rV...AfsG
64k7...YKuu
04/15/20261:23:30 AMbuy$51.07$0.071720.60930.0008555712.16
MfDuW...GVWa
679C...r7Y6
04/15/20261:22:39 AMsell$22.66$0.071380.27060.0008525317.42
7JCe3...dG8k
2ufy...wNVF
04/15/20261:22:05 AMsell$0.6466$0.071410.0077210.00085279.05
HjjhS...VHKX
2gR6...1m39
04/15/20261:21:36 AMsell$0.4196$0.071470.0050070.00085285.87
RustQ...ZrWs
5i4E...EXL2
04/15/20261:21:36 AMsell$0.4196$0.071470.0050070.00085285.87
RustQ...ZrWs
k1Rp...FgaH
04/15/20261:21:36 AMbuy$58.24$0.071660.69490.000855812.83
MfDuW...GVWa
hF1A...eALx
04/15/20261:21:36 AMsell$4.56$0.071480.054470.000852863.87
JD6rV...AfsG
5FAv...GCug
04/15/20261:20:14 AMbuy$50.43$0.071550.60180.0008538704.85
MfDuW...GVWa
5jpo...6p3j
04/15/20261:14:00 AMsell$0.5903$0.071340.0070370.00085058.27
h22mK...8FTK
2cYH...JCTG
04/15/20261:13:48 AMsell$0.5778$0.071340.0068880.00085058.09
7Bujc...YTHg
5M8j...UzeM