Info about arc-SOL pair
- Pooled arc:
- 550,919.62
- Pooled SOL:
- $160.26
arc/SOL price stats on Solana
As of March 26, 2026, the current price of arc token on DEX Orca is $0.045. arc price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 2897 trades with trading volume of $102,250.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $45,007,215.63. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,352.92. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,352.92.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2897 in the last 24 hours, 1508 of which are buy transactions, and 1389 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $102,250.07 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004955, captured at 2:50 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.045 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:48:17 AM | sell | $49.24 | $0.045 | 0.5421 | 0.0004955 | 1,094.11 | 2kRR...xGaQ | |
| 03/26/2026 | 2:41:09 AM | buy | $53.5 | $0.04513 | 0.5891 | 0.000497 | 1,185.27 | 4kAr...xfVH | |
| 03/26/2026 | 2:39:01 AM | buy | $50.92 | $0.04505 | 0.5613 | 0.0004965 | 1,130.37 | 599b...4Ada | |
| 03/26/2026 | 2:37:16 AM | buy | $0.5325 | $0.04503 | 0.005869 | 0.0004963 | 11.82 | 32L2...kduT | |
| 03/26/2026 | 2:36:45 AM | sell | $53.47 | $0.045 | 0.5881 | 0.0004949 | 1,188.25 | 4Hg3...T29o | |
| 03/26/2026 | 2:36:34 AM | sell | $51.2 | $0.04505 | 0.5631 | 0.0004955 | 1,136.5 | 5y7x...D5sS | |
| 03/26/2026 | 2:35:58 AM | sell | $11.69 | $0.04504 | 0.1287 | 0.0004958 | 259.59 | 8b3g...AAQA | |
| 03/26/2026 | 2:33:06 AM | buy | $62.13 | $0.04509 | 0.685 | 0.0004971 | 1,377.88 | 5K84...S9ko | |
| 03/26/2026 | 2:33:01 AM | buy | $85.4 | $0.04509 | 0.9402 | 0.0004964 | 1,894.08 | 2ioL...9WVj | |
| 03/26/2026 | 2:31:43 AM | buy | $51.17 | $0.04515 | 0.5617 | 0.0004957 | 1,133.16 | 2HAg...X75Q | |
| 03/26/2026 | 2:28:51 AM | buy | $50.11 | $0.04519 | 0.5492 | 0.0004952 | 1,108.91 | 496F...uM5f | |
| 03/26/2026 | 2:28:08 AM | buy | $3.04 | $0.04517 | 0.03338 | 0.000495 | 67.44 | HbEg...VYgW | |
| 03/26/2026 | 2:27:59 AM | buy | $52.43 | $0.04515 | 0.5745 | 0.0004947 | 1,161.2 | 5bwL...UQGt | |
| 03/26/2026 | 2:27:30 AM | buy | $58.52 | $0.0451 | 0.6412 | 0.0004942 | 1,297.44 | 2SMZ...XU6B | |
| 03/26/2026 | 2:27:16 AM | sell | $149.66 | $0.045 | 1.63 | 0.000493 | 3,325.58 | 3hWH...G3Jq | |
| 03/26/2026 | 2:27:14 AM | sell | $50.11 | $0.04509 | 0.549 | 0.000494 | 1,111.4 | 2Uoy...CggE | |
| 03/26/2026 | 2:27:14 AM | buy | $0.5476 | $0.04521 | 0.006 | 0.0004953 | 12.11 | 2vJH...L172 | |
| 03/26/2026 | 2:27:12 AM | sell | $67.36 | $0.04514 | 0.7381 | 0.0004946 | 1,492.3 | 6tqe...XCkB | |
| 03/26/2026 | 2:26:53 AM | sell | $84.48 | $0.04526 | 0.9246 | 0.0004953 | 1,866.63 | QNCJ...wUsq | |
| 03/26/2026 | 2:26:16 AM | sell | $50.14 | $0.04531 | 0.5488 | 0.0004959 | 1,106.54 | 44EH...RGa7 |