WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.03962
Price
0.0002913 SOL
TVL
$32,110.46
MKT CAP
$39.6M
5m
0.01%
1h
-0.15%
4h
-2.25%
24h
-0.33%
Share
TXNS
833
Buys
408
Sells
425
Volume
8K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
608,064.87
Pooled SOL:
$58.94

arc/SOL price stats on Solana

As of December 8, 2025, the current price of arc token on DEX Orca is $0.03962. arc price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $7,640.95. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,622,076.35. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,110.46. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,110.46.

The total transactions of arc/SOL is 833 in the last 24 hours, 408 of which are buy transactions, and 425 are sales transactions.

arc/SOL pool has a trading volume of $7,640.95 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0002913, captured at 3:43 PM UTC.

The price of converting 1 arc to USD is $0.03962 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/20253:38:14 PMsell$0.6648$0.039620.0048880.000291316.772rmx...bmXM
12/08/20253:38:09 PMbuy$10$0.039710.073620.0002921252.02H2XC...rehm
12/08/20253:37:51 PMbuy$9.78$0.039610.07210.0002918247.12bq1...Abv8
12/08/20253:37:51 PMbuy$0.9218$0.039630.0067910.000291923.265W3k...cQJM
12/08/20253:37:45 PMbuy$3.83$0.039580.028210.000291596.77k2pG...DcuA
12/08/20253:37:20 PMbuy$5.07$0.039510.037420.0002914128.4147ia...zLaj
12/08/20253:36:40 PMbuy$0.6778$0.039610.0049850.000291317.131Fq...F5H8
12/08/20253:27:20 PMbuy$0.05566$0.039540.00041010.00029131.45goi...6eNS
12/08/20253:24:52 PMsell$0.7315$0.03950.0053780.000290418.513SK8...UfQE
12/08/20253:23:36 PMsell$1.1$0.039590.0080760.000290427.83A3Q...7fh1
12/08/20253:22:55 PMsell$0.7713$0.039620.0056550.000290519.462UL8...A6Yx
12/08/20253:21:00 PMsell$0.1979$0.039720.0014480.00029064.983KHH...jTMA
12/08/20253:19:10 PMsell$22.44$0.039720.16430.00029095654L2S...xeWk
12/08/20253:14:10 PMbuy$5.06$0.039750.037210.0002921127.465j8...hPKb
12/08/20253:14:10 PMbuy$7.81$0.039720.057420.0002919196.6854T9...c5v3
12/08/20253:14:01 PMbuy$7.85$0.039710.05770.0002917197.84tuW...mMhB
12/08/20253:13:18 PMbuy$19.56$0.039680.14360.0002912493.033zxv...Rogr
12/08/20253:12:48 PMbuy$10.28$0.03970.075360.0002908259.11dK9y...yVAq
12/08/20253:11:17 PMbuy$5.52$0.039670.040490.0002906139.334yPi...oBxM
12/08/20253:10:50 PMsell$0.7122$0.03960.0052080.000289617.984Y78...xAeq