- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 593,019.62
- Pooled SOL:
- $141.54
arc/SOL price stats on Solana
As of March 5, 2026, the current price of arc token on DEX Orca is $0.03999. arc price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 4255 trades with trading volume of $178,391.54. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,999,016.54. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,526.57. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,526.57.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4255 in the last 24 hours, 1965 of which are buy transactions, and 2290 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $178,391.54 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004421, captured at 5:09 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03999 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:05:53 AM | sell | $57.9 | $0.03999 | 0.64 | 0.0004421 | 1,447.66 | 5NNG...iMHQ | |
| 03/05/2026 | 5:03:39 AM | buy | $4.81 | $0.04018 | 0.05316 | 0.0004439 | 119.76 | 39PT...KC7T | |
| 03/05/2026 | 5:03:10 AM | buy | $2.42 | $0.04018 | 0.02681 | 0.0004438 | 60.42 | RVvP...Tenw | |
| 03/05/2026 | 5:01:49 AM | buy | $6.54 | $0.04018 | 0.0723 | 0.0004438 | 162.92 | 3UUm...5V83 | |
| 03/05/2026 | 4:59:52 AM | sell | $55.94 | $0.04001 | 0.6189 | 0.0004427 | 1,398.03 | 9vsD...8nru | |
| 03/05/2026 | 4:59:09 AM | buy | $2.5 | $0.04017 | 0.02775 | 0.0004445 | 62.43 | 4VfM...wpTg | |
| 03/05/2026 | 4:58:10 AM | sell | $29.32 | $0.04009 | 0.3242 | 0.0004433 | 731.39 | 59sa...xi5F | |
| 03/05/2026 | 4:58:03 AM | buy | $97.47 | $0.04019 | 1.07 | 0.0004443 | 2,425 | 5yH1...BD1P | |
| 03/05/2026 | 4:58:03 AM | sell | $9.02 | $0.04012 | 0.09976 | 0.0004435 | 224.92 | 2uVt...GrC5 | |
| 03/05/2026 | 4:55:43 AM | buy | $90.26 | $0.03999 | 1 | 0.000443 | 2,257.11 | 5eb1...pPXW | |
| 03/05/2026 | 4:52:54 AM | buy | $0.3438 | $0.03996 | 0.003806 | 0.0004424 | 8.6 | RgeK...RHXo | |
| 03/05/2026 | 4:52:29 AM | buy | $0.8058 | $0.03996 | 0.008921 | 0.0004423 | 20.16 | 2trG...fvaB | |
| 03/05/2026 | 4:52:23 AM | sell | $0.434 | $0.03984 | 0.004804 | 0.0004409 | 10.89 | 5HSF...WPjj | |
| 03/05/2026 | 4:51:37 AM | buy | $1.8 | $0.03996 | 0.02 | 0.0004423 | 45.22 | 385S...oWBB | |
| 03/05/2026 | 4:49:55 AM | buy | $15.5 | $0.04004 | 0.1712 | 0.0004422 | 387.16 | 3ps2...5iH8 | |
| 03/05/2026 | 4:49:41 AM | buy | $0.4743 | $0.04003 | 0.005238 | 0.0004421 | 11.84 | 5SZ8...aBmp | |
| 03/05/2026 | 4:48:47 AM | buy | $3.09 | $0.03999 | 0.03423 | 0.0004421 | 77.43 | 2EQS...qLxa | |
| 03/05/2026 | 4:48:19 AM | buy | $10.84 | $0.03998 | 0.1198 | 0.000442 | 271.2 | 2fjP...dxyt | |
| 03/05/2026 | 4:45:30 AM | sell | $57.99 | $0.03998 | 0.6396 | 0.0004409 | 1,450.59 | XkjP...s6q8 | |
| 03/05/2026 | 4:45:24 AM | sell | $32.96 | $0.03995 | 0.3643 | 0.0004415 | 825.12 | 56VX...J79u |