WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.07718
Price
0.0009526 SOL
TVL
$37,619.57
MKT CAP
$77.2M
5m
0%
1h
-1.38%
4h
1.39%
24h
-2.61%
Share
TXNS
1K
Buys
585
Sells
679
Volume
16K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
346,218
Pooled SOL:
$134.46

arc/SOL price stats on Solana

As of February 19, 2026, the current price of arc token on DEX Orca is $0.07718. arc price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $16,124.03. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,188,131.77. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,619.58. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,619.58.

The total transactions of arc/SOL is 1264 in the last 24 hours, 585 of which are buy transactions, and 679 are sales transactions.

arc/SOL pool has a trading volume of $16,124.03 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009526, captured at 5:53 PM UTC.

The price of converting 1 arc to USD is $0.07718 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20265:36:27 PMsell$0.2765$0.077180.0034120.00095263.584Pxq...cbxQ
02/19/20265:30:34 PMbuy$0.1255$0.07740.001550.00095561.626642...WFvu
02/19/20265:29:03 PMsell$0.03376$0.07720.00041650.00095260.43722kcg...jmvK
02/19/20265:28:55 PMsell$0.01934$0.07720.00023870.00095260.25055FvR...Gv64
02/19/20265:28:04 PMbuy$0.1405$0.077550.0017310.00095561.81412y...HeAA
02/19/20265:27:56 PMbuy$0.1269$0.077560.0015640.00095561.635ugB...D8Sc
02/19/20265:27:54 PMbuy$0.2202$0.077570.0027120.00095562.834Uxb...n7Dp
02/19/20265:27:46 PMbuy$0.1614$0.077570.0019880.00095562.087xkj...6qU3
02/19/20265:27:23 PMbuy$0.1019$0.077670.0012540.00095561.314eus...UVNp
02/19/20265:27:04 PMbuy$0.2414$0.077670.002970.00095563.13s8E...ex8L
02/19/20265:26:57 PMbuy$0.1833$0.077670.0022550.00095562.362LN9...oGHy
02/19/20265:21:37 PMbuy$1.01$0.077940.012460.000955513.043ZtS...xDGz
02/19/20265:20:26 PMbuy$0.1528$0.077940.0018730.00095551.965XZy...ebA9
02/19/20265:20:16 PMbuy$1.01$0.077940.01250.000955513.083EpG...vhTQ
02/19/20265:20:16 PMbuy$0.2331$0.077940.0028570.00095552.994TZG...8BUU
02/19/20265:18:53 PMbuy$0.2954$0.078180.003610.00095543.775SfU...G4At
02/19/20265:18:53 PMsell$46.51$0.078050.56840.000953859659EY...EYs1
02/19/20265:18:42 PMsell$10.69$0.078060.13090.00095561375WqY...C12c
02/19/20265:18:41 PMsell$10.7$0.078120.1310.00095621374Pyi...FGdE
02/19/20265:18:33 PMsell$5.54$0.078150.067930.0009567712Pha...q9pe