WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.09071
Price
0.001147 SOL
TVL
$44,130.97
MKT CAP
$90.7M
5m
0.53%
1h
0.62%
4h
0.60%
24h
13.16%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
136K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
311,106.68
Pooled SOL:
$201.12

arc/SOL price stats on Solana

As of February 23, 2026, the current price of arc token on DEX Orca is $0.09071. arc price is up 13.16% in the last 24 hours. The trading history for the last 24 hours contains 4986 trades with trading volume of $135,710.57. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $90,718,134.69. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $44,130.98. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $44,130.98.

The total transactions of arc/SOL is 4986 in the last 24 hours, 2271 of which are buy transactions, and 2715 are sales transactions.

arc/SOL pool has a trading volume of $135,710.57 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001147, captured at 6:53 AM UTC.

The price of converting 1 arc to USD is $0.09071 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20266:51:05 AMbuy$0.2372$0.090710.0030.0011472.61
nika6...BMzo
4fwv...MSza
02/23/20266:49:39 AMbuy$29.53$0.090590.37380.001146326.04
EcMXE...ZfVk
JjeS...oxCE
02/23/20266:47:09 AMbuy$0.167$0.090520.0021140.0011461.84
3nMNd...HyyH
5QUp...xSp8
02/23/20266:46:01 AMsell$62.46$0.090240.79140.001143692.19
MfDuW...GVWa
4yGD...s3Rm
02/23/20266:43:05 AMbuy$2.05$0.090510.026080.00114822.72
BDRG4...Abrg
5gKh...8MXJ
02/23/20266:34:40 AMbuy$1.46$0.090350.018550.00114716.16
Bz9ET...3QDH
JdE9...Ya3f
02/23/20266:34:40 AMbuy$1.57$0.090350.020.00114717.42
En3NP...YuzP
4nwW...F9Zd
02/23/20266:34:39 AMsell$150.06$0.090261.90.0011461,662.42
4GQeE...zVqS
4ngY...8fZw
02/23/20266:31:30 AMbuy$47.59$0.090450.60630.001152526.17
HRUSs...Dhjh
2hUe...pieJ
02/23/20266:30:03 AMsell$28.98$0.090210.3690.001148321.32
54Pz1...dsuy
4K3V...tJvS
02/23/20266:23:28 AMsell$9.99$0.090330.12720.001149110.68
Bd9E2...N3vN
2V6V...D4va
02/23/20266:22:13 AMsell$56.15$0.090430.71450.00115620.98
MfDuW...GVWa
aRtm...CJe1
02/23/20266:18:49 AMsell$51.27$0.090550.65290.001153566.27
MfDuW...GVWa
vBrY...eUh8
02/23/20266:15:38 AMbuy$9.98$0.090820.12730.001157109.97
CbvTT...SjxQ
C7Ph...QTJT
02/23/20266:12:15 AMsell$2.87$0.090440.036680.00115331.79
Gzjnt...edpy
3787...L2dg
02/23/20266:12:12 AMbuy$3.19$0.090730.04080.00115735.25
CEA2p...jP99
3cFF...tceX
02/23/20266:11:51 AMbuy$2.73$0.090610.034940.00115730.19
CEA2p...jP99
3dd7...KeeK
02/23/20266:11:13 AMbuy$26.26$0.090460.33580.001156290.3
2TnKL...KMjH
2vH7...MBei
02/23/20266:11:00 AMbuy$0.3117$0.090320.003990.0011563.45
S2Zok...Ky44
52L1...Tum9
02/23/20266:10:53 AMbuy$69.22$0.090380.8860.001156765.86
R8hkQ...Ai9U
3hqY...7yGi