Info about arc-SOL pair
- Pooled arc:
- 561,796.37
- Pooled SOL:
- $156.02
arc/SOL price stats on Solana
As of March 25, 2026, the current price of arc token on DEX Orca is $0.04803. arc price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $56,774.02. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $48,030,045.99. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $41,202.26. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $41,202.26.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1447 in the last 24 hours, 757 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $56,774.02 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000527, captured at 2:20 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04803 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 2:19:44 AM | buy | $53.53 | $0.04803 | 0.5874 | 0.000527 | 1,114.62 | 3RUP...Yfa2 | |
| 03/25/2026 | 2:19:43 AM | buy | $80.13 | $0.04796 | 0.8793 | 0.0005263 | 1,670.63 | 4eHa...zEb5 | |
| 03/25/2026 | 2:19:38 AM | sell | $77.43 | $0.04775 | 0.8506 | 0.0005246 | 1,621.31 | 27Fu...YCKs | |
| 03/25/2026 | 2:19:26 AM | sell | $50.15 | $0.04783 | 0.5508 | 0.0005253 | 1,048.58 | 3VVt...nC8k | |
| 03/25/2026 | 2:19:14 AM | sell | $88.64 | $0.04793 | 0.9727 | 0.000526 | 1,849.29 | 59V4...C6kN | |
| 03/25/2026 | 2:18:59 AM | sell | $55.68 | $0.04798 | 0.6112 | 0.0005267 | 1,160.47 | bU6V...woZx | |
| 03/25/2026 | 2:18:55 AM | sell | $57.8 | $0.04802 | 0.6346 | 0.0005273 | 1,203.46 | 2sLn...7eT9 | |
| 03/25/2026 | 2:18:47 AM | sell | $50.32 | $0.04807 | 0.5525 | 0.0005278 | 1,046.79 | 26ED...2XTo | |
| 03/25/2026 | 2:18:09 AM | sell | $0.2991 | $0.04808 | 0.003285 | 0.0005281 | 6.22 | 65xX...xQJr | |
| 03/25/2026 | 2:17:22 AM | buy | $50.85 | $0.04818 | 0.5589 | 0.0005295 | 1,055.46 | 41fM...TSUe | |
| 03/25/2026 | 2:17:22 AM | sell | $1.77 | $0.04804 | 0.01953 | 0.0005281 | 36.98 | 4U8n...maHZ | |
| 03/25/2026 | 2:16:32 AM | sell | $1.81 | $0.04802 | 0.01992 | 0.0005276 | 37.77 | 5ptz...qVys | |
| 03/25/2026 | 2:16:26 AM | sell | $0.1433 | $0.04802 | 0.001574 | 0.0005276 | 2.98 | bA8c...oERt | |
| 03/25/2026 | 2:15:59 AM | sell | $0.1291 | $0.04803 | 0.001418 | 0.0005276 | 2.68 | 342N...m1is | |
| 03/25/2026 | 2:15:57 AM | sell | $0.5468 | $0.04803 | 0.006007 | 0.0005276 | 11.38 | 4C3H...9Fiz | |
| 03/25/2026 | 2:15:57 AM | buy | $51.7 | $0.04816 | 0.568 | 0.000529 | 1,073.57 | 5K25...3fAc | |
| 03/25/2026 | 2:15:52 AM | sell | $0.2106 | $0.04798 | 0.002314 | 0.0005271 | 4.39 | 4x7R...RL8u | |
| 03/25/2026 | 2:15:42 AM | sell | $0.05802 | $0.04798 | 0.0006373 | 0.0005271 | 1.2 | 5QaH...UkYu | |
| 03/25/2026 | 2:15:36 AM | sell | $1.09 | $0.048 | 0.012 | 0.0005271 | 22.77 | 4SFt...iLKs | |
| 03/25/2026 | 2:15:35 AM | buy | $50.12 | $0.04813 | 0.5504 | 0.0005285 | 1,041.4 | 2CJL...JhJq |