WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07365
Price
0.0007245 SOL
TVL
$35,576
MKT CAP
$73.7M
5m
0.03%
1h
-0.59%
4h
-0.78%
24h
0.10%
Share
TXNS
717
Buys
417
Sells
300
Volume
4K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
293,924.4
Pooled SOL:
$137

arc/SOL price stats on Solana

As of September 12, 2026, the current price of arc token on DEX Orca is $0.07365. arc price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $4,407.89. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,653,828.54. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $35,576.01. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $35,576.01.

The total transactions of arc/SOL is 717 in the last 24 hours, 417 of which are buy transactions, and 300 are sales transactions.

arc/SOL pool has a trading volume of $4,407.89 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007245, captured at 6:51 PM UTC.

The price of converting 1 arc to USD is $0.07365 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20266:49:19 PMbuy$1.13$0.073650.011120.000724515.35
DcQNa...sQyz
5RaF...ib9x
09/12/20266:48:53 PMbuy$0.4879$0.073650.00480.00072456.62
7nwPX...cvMf
3TR4...8Fp4
09/12/20266:48:19 PMbuy$0.4879$0.073650.00480.00072456.62
capsF...UCsZ
2dtx...C4Yh
09/12/20266:48:05 PMbuy$0.4879$0.073640.00480.00072446.62
7nwPX...cvMf
4WY1...aktX
09/12/20266:47:49 PMbuy$0.4883$0.07370.00480.00072446.62
DcQNa...sQyz
5Yef...xoa2
09/12/20266:46:49 PMbuy$1.13$0.07370.011120.000724415.35
capsF...UCsZ
223j...Pm8Q
09/12/20266:46:22 PMbuy$0.4879$0.073640.00480.00072446.62
DmQSn...ygQ4
5dHL...NpCv
09/12/20266:45:35 PMbuy$1.13$0.073640.011120.000724315.35
7nwPX...cvMf
2Ndv...BNVY
09/12/20266:45:04 PMbuy$1.13$0.073690.011120.000724315.35
DcQNa...sQyz
4aR9...W8Vm
09/12/20266:44:20 PMbuy$1.13$0.073630.011120.000724315.35
DmQSn...ygQ4
QBiE...vZzJ
09/12/20266:43:37 PMbuy$1.13$0.073630.011120.000724215.35
7HsyY...3jBL
3m9e...trrZ
09/12/20266:43:21 PMbuy$0.4879$0.073620.00480.00072426.62
DmQSn...ygQ4
4UMT...vazf
09/12/20266:42:21 PMbuy$0.6104$0.073680.0060.00072428.28
7HsyY...3jBL
2vbS...CeaZ
09/12/20266:42:05 PMbuy$0.6104$0.073680.0060.00072428.28
7HsyY...3jBL
NnZh...QbFp
09/12/20266:41:56 PMbuy$0.1424$0.073680.0013990.00072421.93
DmQSn...ygQ4
5hwo...AfGh
09/12/20266:41:19 PMbuy$1.13$0.073680.011120.000724115.36
DcQNa...sQyz
4BSA...Z1pR
09/12/20266:41:00 PMbuy$0.4883$0.073670.00480.00072416.62
DcQNa...sQyz
241q...EQiS
09/12/20266:40:20 PMbuy$0.4883$0.073660.00480.00072416.62
DmQSn...ygQ4
4AZg...MTHN
09/12/20266:40:37 PMbuy$0.4883$0.073670.00480.00072416.62
capsF...UCsZ
3tG8...ChMe
09/12/20266:37:34 PMbuy$0.1424$0.073660.0013990.00072411.93
DmQSn...ygQ4
5kFz...Rwzu