- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 423,368.53
- Pooled SOL:
- $170.93
arc/SOL price stats on Solana
As of April 18, 2026, the current price of arc token on DEX Orca is $0.06892. arc price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $20,249.87. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,925,342.25. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,934.75. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,934.75.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 776 in the last 24 hours, 337 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $20,249.87 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007985, captured at 11:15 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06892 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:00:13 PM | sell | $50.31 | $0.06892 | 0.5829 | 0.0007985 | 729.97 | 5axh...9xS4 | |
| 04/18/2026 | 10:37:01 PM | buy | $0.1162 | $0.06918 | 0.001346 | 0.0008017 | 1.67 | R7mA...x9Wx | |
| 04/18/2026 | 10:27:03 PM | sell | $50.33 | $0.0689 | 0.5842 | 0.0007997 | 730.52 | RGdJ...xjLS | |
| 04/18/2026 | 10:27:03 PM | buy | $0.8206 | $0.06907 | 0.009525 | 0.0008017 | 11.88 | 4ZSM...gPcF | |
| 04/18/2026 | 10:25:15 PM | sell | $50.74 | $0.06899 | 0.5891 | 0.000801 | 735.46 | fDDv...aNDj | |
| 04/18/2026 | 10:23:38 PM | sell | $0.9132 | $0.06903 | 0.0106 | 0.0008016 | 13.22 | 5cYX...6VtP | |
| 04/18/2026 | 10:16:27 PM | buy | $0.1156 | $0.06905 | 0.001343 | 0.0008021 | 1.67 | 3GiD...bW3C | |
| 04/18/2026 | 10:15:14 PM | buy | $0.001244 | $0.069 | 0.00001446 | 0.0008022 | 0.01803 | 2T2C...xq82 | |
| 04/18/2026 | 10:14:23 PM | sell | $49.21 | $0.06889 | 0.5716 | 0.0008002 | 714.33 | 2Svz...pg6i | |
| 04/18/2026 | 10:08:09 PM | buy | $0.086 | $0.06916 | 0.000999 | 0.0008034 | 1.24 | 2kC4...wUYt | |
| 04/18/2026 | 10:02:25 PM | buy | $2 | $0.06928 | 0.02322 | 0.0008033 | 28.91 | 4Cqa...1skN | |
| 04/18/2026 | 10:02:00 PM | sell | $54.68 | $0.06906 | 0.6345 | 0.0008014 | 791.73 | 2Z1K...jGJc | |
| 04/18/2026 | 9:59:14 PM | sell | $55.32 | $0.06923 | 0.6415 | 0.0008028 | 799.14 | 2hDc...x6Zv | |
| 04/18/2026 | 9:54:37 PM | sell | $50.47 | $0.06937 | 0.585 | 0.0008041 | 727.59 | wHik...rGy8 | |
| 04/18/2026 | 9:50:39 PM | sell | $0.1555 | $0.06939 | 0.001804 | 0.0008047 | 2.24 | 5GR9...s5q4 | |
| 04/18/2026 | 9:35:48 PM | sell | $2.91 | $0.06935 | 0.0338 | 0.0008047 | 42 | qW4e...X7Tf | |
| 04/18/2026 | 9:31:51 PM | sell | $13.67 | $0.06941 | 0.1586 | 0.0008053 | 197 | 5DtS...75DA | |
| 04/18/2026 | 9:31:52 PM | sell | $13.66 | $0.06938 | 0.1585 | 0.0008049 | 197 | 54rK...PNZ6 | |
| 04/18/2026 | 9:29:05 PM | sell | $5.48 | $0.06948 | 0.06363 | 0.0008055 | 79 | csFa...edqS | |
| 04/18/2026 | 9:28:57 PM | sell | $0.07904 | $0.06948 | 0.0009165 | 0.0008056 | 1.13 | r6bA...SKes |