- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 434,178.75
- Pooled SOL:
- $61.46
arc/SOL price stats on Solana
As of October 19, 2026, the current price of arc token on DEX Orca is $0.04128. arc price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $17,713.27. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $41,281,063.26. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $24,392.63. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $24,392.63.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1329 in the last 24 hours, 508 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $17,713.27 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003922, captured at 5:19 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04128 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:18:19 AM | sell | $8.33 | $0.04128 | 0.07923 | 0.0003922 | 202 | 2Psc...pp6C | |
| 10/19/2026 | 5:16:40 AM | sell | $8.05 | $0.0413 | 0.07653 | 0.0003924 | 195 | 22xe...x3v7 | |
| 10/19/2026 | 5:15:19 AM | sell | $8 | $0.04145 | 0.076 | 0.0003938 | 193 | 2BDF...BWaF | |
| 10/19/2026 | 5:15:08 AM | buy | $5.05 | $0.04159 | 0.048 | 0.0003951 | 121.48 | 4jXQ...yyn8 | |
| 10/19/2026 | 5:14:15 AM | sell | $12.02 | $0.04148 | 0.1142 | 0.0003939 | 290 | 3qWi...4C7j | |
| 10/19/2026 | 5:13:51 AM | sell | $9.88 | $0.04152 | 0.09385 | 0.0003943 | 238 | 48qK...8pZ6 | |
| 10/19/2026 | 5:13:44 AM | sell | $10.06 | $0.04159 | 0.09551 | 0.0003947 | 242 | 334g...GjT3 | |
| 10/19/2026 | 5:13:38 AM | sell | $11.14 | $0.0416 | 0.1058 | 0.000395 | 268 | 51GK...94u3 | |
| 10/19/2026 | 5:12:49 AM | buy | $6.52 | $0.04171 | 0.062 | 0.0003961 | 156.49 | 5cQT...iGtz | |
| 10/19/2026 | 5:09:12 AM | sell | $7.99 | $0.04162 | 0.07583 | 0.0003949 | 192 | 3CpA...65Po | |
| 10/19/2026 | 5:09:11 AM | sell | $7.99 | $0.04165 | 0.07588 | 0.0003952 | 192 | 3EZ6...yRNJ | |
| 10/19/2026 | 5:02:03 AM | buy | $0.7883 | $0.04175 | 0.007487 | 0.0003965 | 18.87 | 3yBw...UqZp | |
| 10/19/2026 | 4:56:32 AM | buy | $17.55 | $0.0419 | 0.1661 | 0.0003964 | 418.97 | 5LMR...NthU | |
| 10/19/2026 | 4:38:08 AM | buy | $10.76 | $0.04164 | 0.102 | 0.0003948 | 258.45 | 237X...eeY3 | |
| 10/19/2026 | 4:38:08 AM | buy | $10.16 | $0.0416 | 0.09635 | 0.0003944 | 244.24 | 3Kki...K6FM | |
| 10/19/2026 | 4:33:03 AM | sell | $8.57 | $0.04143 | 0.0814 | 0.0003932 | 207 | R4Es...2yyh | |
| 10/19/2026 | 4:32:52 AM | sell | $10.52 | $0.04144 | 0.09997 | 0.0003935 | 254 | 2ys7...AVHE | |
| 10/19/2026 | 4:32:28 AM | sell | $8.33 | $0.04147 | 0.07917 | 0.0003939 | 201 | 2kNS...bwfV | |
| 10/19/2026 | 4:32:21 AM | sell | $8.42 | $0.04149 | 0.08002 | 0.0003942 | 203 | 5EVH...SzR2 | |
| 10/19/2026 | 4:32:02 AM | sell | $8.09 | $0.04152 | 0.07692 | 0.0003944 | 195 | 3n2k...j37K |