- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 626,832.5
- Pooled SOL:
- $51.56
arc/SOL price stats on Solana
As of December 11, 2025, the current price of arc token on DEX Orca is $0.03335. arc price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $4,753.71. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $33,351,954.27. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $27,664.01. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $27,664.01.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 717 in the last 24 hours, 336 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $4,753.71 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002545, captured at 6:33 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03335 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:33:06 AM | sell | $7 | $0.03335 | 0.05344 | 0.0002545 | 210 | 2Qn5...63W5 | |
| 12/11/2025 | 6:33:01 AM | sell | $6.98 | $0.03344 | 0.05328 | 0.0002549 | 209 | 58N1...Qey7 | |
| 12/11/2025 | 6:28:43 AM | sell | $0.2825 | $0.03336 | 0.002161 | 0.0002551 | 8.46 | 5SPa...b3nj | |
| 12/11/2025 | 6:24:06 AM | sell | $0.1844 | $0.03334 | 0.001412 | 0.0002552 | 5.53 | 3NHD...7yuH | |
| 12/11/2025 | 6:22:09 AM | sell | $1.02 | $0.03336 | 0.00785 | 0.0002552 | 30.75 | 3UKG...2wor | |
| 12/11/2025 | 6:22:08 AM | buy | $13.86 | $0.03341 | 0.106 | 0.0002556 | 414.97 | 8oFD...tqC1 | |
| 12/11/2025 | 6:22:05 AM | sell | $14.61 | $0.03331 | 0.1118 | 0.0002548 | 438.84 | 4ZCF...9H8d | |
| 12/11/2025 | 6:20:56 AM | buy | $5.06 | $0.03346 | 0.03873 | 0.0002559 | 151.3 | dcGw...5DMF | |
| 12/11/2025 | 6:06:08 AM | buy | $1.25 | $0.03356 | 0.009535 | 0.0002557 | 37.27 | 2GPM...XF3G | |
| 12/11/2025 | 6:02:39 AM | buy | $0.3011 | $0.03351 | 0.002297 | 0.0002557 | 8.98 | 5Ddo...9Gay | |
| 12/11/2025 | 6:02:38 AM | buy | $0.2356 | $0.03351 | 0.001798 | 0.0002557 | 7.03 | 5AFU...GHQi | |
| 12/11/2025 | 5:52:51 AM | buy | $4.75 | $0.03352 | 0.03626 | 0.0002555 | 141.89 | oEck...83uU | |
| 12/11/2025 | 5:52:28 AM | sell | $8.54 | $0.03338 | 0.06516 | 0.0002547 | 255.85 | jJHS...W1kh | |
| 12/11/2025 | 5:52:28 AM | buy | $2.51 | $0.03347 | 0.01918 | 0.0002553 | 75.15 | 3UBa...214y | |
| 12/11/2025 | 5:48:50 AM | sell | $5.05 | $0.03345 | 0.03852 | 0.0002551 | 151 | 25st...uNMg | |
| 12/11/2025 | 5:48:04 AM | sell | $5.05 | $0.03348 | 0.03857 | 0.0002554 | 151 | 5dqG...wGku | |
| 12/11/2025 | 5:38:39 AM | buy | $0.3962 | $0.03353 | 0.00303 | 0.0002563 | 11.81 | 3vhU...MRRh | |
| 12/11/2025 | 5:30:56 AM | sell | $6.98 | $0.03355 | 0.05326 | 0.0002557 | 208.26 | 4aBc...3BNm | |
| 12/11/2025 | 5:14:03 AM | buy | $1.99 | $0.03357 | 0.01528 | 0.0002567 | 59.54 | 44vv...qDFd | |
| 12/11/2025 | 5:01:28 AM | buy | $8.99 | $0.03353 | 0.06874 | 0.0002564 | 268.1 | 3eqJ...4eCc |