WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05061
Price
0.0006059 SOL
TVL
$40,315.28
MKT CAP
$50.6M
5m
-0.31%
1h
0.16%
4h
-0.19%
24h
-0.27%
Share
TXNS
1K
Buys
754
Sells
745
Volume
48K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
510,672
Pooled SOL:
$173.16

arc/SOL price stats on Solana

As of March 31, 2026, the current price of arc token on DEX Orca is $0.05061. arc price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $48,358.34. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $50,618,094.40. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,315.29. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,315.29.

The total transactions of arc/SOL is 1499 in the last 24 hours, 754 of which are buy transactions, and 745 are sales transactions.

arc/SOL pool has a trading volume of $48,358.34 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006059, captured at 4:05 AM UTC.

The price of converting 1 arc to USD is $0.05061 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20264:03:33 AMbuy$0.2849$0.050610.003410.00060595.62
FQVpS...xGyk
2Viv...YjpT
03/31/20264:03:29 AMbuy$0.2885$0.050610.0034540.00060595.7
59HQV...wN72
2yBx...prj3
03/31/20264:03:16 AMsell$50.68$0.050440.60720.00060431,004.88
MfDuW...GVWa
4ddX...Y4iw
03/31/20264:02:50 AMbuy$0.3303$0.050650.0039550.00060666.52
BRWY2...p6ud
5qTh...qvTG
03/31/20264:02:30 AMbuy$0.496$0.050620.0059430.00060669.79
GHigB...BhUc
3XTC...2MuN
03/31/20264:00:20 AMbuy$25.08$0.05070.30.0006064494.68
4pkCy...4MFh
3M6W...Xp2w
03/31/20264:00:11 AMsell$50.5$0.050550.6040.0006046999.04
MfDuW...GVWa
4FmL...S2sg
03/31/20263:59:37 AMbuy$0.08345$0.05070.0009990.00060691.64
neMxw...rZVw
23pN...iWTP
03/31/20263:59:17 AMsell$54.34$0.050570.65050.00060531,074.56
MfDuW...GVWa
61do...cULt
03/31/20263:57:37 AMbuy$0.2014$0.050770.0024110.00060773.96
6w6Vo...7FTF
3wgZ...F27V
03/31/20263:57:19 AMbuy$0.1082$0.050770.0012960.00060762.13
2q1WR...FNPr
5yXd...5pxo
03/31/20263:57:00 AMbuy$0.0834$0.050730.0009990.00060761.64
neMxw...rZVw
4U7a...YxWz
03/31/20263:56:30 AMbuy$0.2877$0.050770.0034430.00060765.66
B161y...ThHU
4sqj...VxF3
03/31/20263:56:27 AMsell$26.6$0.050620.31830.0006059525.4
9NX6E...8UXt
5yD8...aW7i
03/31/20263:56:27 AMbuy$0.2321$0.050770.0027780.00060764.57
6w6Vo...7FTF
3xYz...N4MW
03/31/20263:55:53 AMsell$50.29$0.050670.60190.0006064992.59
MfDuW...GVWa
2xVR...eCZN
03/31/20263:55:11 AMsell$51.25$0.050680.61390.00060711,011.2
MfDuW...GVWa
3uTB...bH4b
03/31/20263:55:11 AMbuy$0.5581$0.050820.0066840.000608710.98
GHigB...BhUc
65rF...DmWz
03/31/20263:55:00 AMbuy$0.4996$0.050890.0059830.00060949.81
sy88t...oHP8
2m5L...SVCV
03/31/20263:54:59 AMsell$50.32$0.050750.60260.0006078991.44
MfDuW...GVWa
4fvz...jVzA