WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04661
Price
0.0005217 SOL
TVL
$40,107.86
MKT CAP
$46.6M
5m
-0.38%
1h
-0.12%
4h
-1.50%
24h
-1.75%
Share
TXNS
1K
Buys
732
Sells
753
Volume
56K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
581,495.37
Pooled SOL:
$145.54

arc/SOL price stats on Solana

As of March 24, 2026, the current price of arc token on DEX Orca is $0.04661. arc price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $55,836.28. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $46,612,306.45. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,107.87. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,107.87.

The total transactions of arc/SOL is 1485 in the last 24 hours, 732 of which are buy transactions, and 753 are sales transactions.

arc/SOL pool has a trading volume of $55,836.28 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005217, captured at 2:13 PM UTC.

The price of converting 1 arc to USD is $0.04661 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/20262:13:23 PMbuy$20.49$0.046610.22940.0005217439.74
j1opm...nngb
4TJQ...VUjf
03/24/20262:13:19 PMbuy$32.07$0.046580.3590.0005214688.57
j1oAb...txTF
FMpw...4wXy
03/24/20262:12:45 PMbuy$42.82$0.046630.47840.0005211918.18
j1oxq...nkHX
26qV...dSyP
03/24/20262:11:54 PMbuy$57.8$0.046710.64410.00052051,237.39
MfDuW...GVWa
3W6Y...MKuy
03/24/20262:07:34 PMsell$57.98$0.046790.6430.00051891,239.18
MfDuW...GVWa
5eZL...gK5H
03/24/20262:05:21 PMsell$50.52$0.046750.56130.00051941,080.53
MfDuW...GVWa
V7kp...pBSk
03/24/20262:05:12 PMsell$59.04$0.04680.6560.000521,261.54
MfDuW...GVWa
4kSz...LSiX
03/24/20262:04:31 PMsell$51.16$0.04680.56910.00052051,093.21
MfDuW...GVWa
2Kay...Vjqg
03/24/20262:03:45 PMsell$114.29$0.046731.270.00052012,445.37
DVnoh...inAR
ALep...afqJ
03/24/20262:03:45 PMbuy$122.87$0.046891.360.00052192,620.4
MfDuW...GVWa
55sa...8Wbd
03/24/20262:03:41 PMbuy$51.71$0.046930.57530.00052211,101.86
MfDuW...GVWa
31Du...MtBA
03/24/20262:01:12 PMsell$53.68$0.046850.59630.00052051,145.66
MfDuW...GVWa
2DGE...rbtP
03/24/20262:01:04 PMsell$50.15$0.04690.55720.0005211,069.45
MfDuW...GVWa
4ktZ...tdWc
03/24/20262:00:32 PMsell$54.71$0.046860.60880.00052151,167.39
MfDuW...GVWa
652v...n9U7
03/24/20262:00:23 PMsell$50.73$0.046910.56450.00052211,081.26
MfDuW...GVWa
57ZQ...29oy
03/24/20261:59:34 PMbuy$52.67$0.047050.58630.00052371,119.41
MfDuW...GVWa
26Ts...QP1q
03/24/20261:59:32 PMsell$0.1003$0.046880.0011170.00052182.14
MkwdJ...dh7S
5vGN...cFHC
03/24/20261:58:49 PMbuy$58.27$0.046940.64950.00052321,241.34
MfDuW...GVWa
3Kp7...324V
03/24/20261:58:26 PMsell$0.5391$0.046770.0060070.000521211.52
sy88t...oHP8
5Mqr...fEmH
03/24/20261:58:25 PMbuy$50.93$0.04690.56750.00052261,085.92
MfDuW...GVWa
5yhw...54LP