WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07206
Price
0.0008733 SOL
TVL
$48,022.85
MKT CAP
$72.1M
5m
0%
1h
-1.10%
4h
-0.74%
24h
-7.87%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
37K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
398,534.84
Pooled SOL:
$233.9

arc/SOL price stats on Solana

As of April 13, 2026, the current price of arc token on DEX Orca is $0.07206. arc price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 2812 trades with trading volume of $37,241.60. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,065,108.94. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $48,022.86. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $48,022.86.

The total transactions of arc/SOL is 2812 in the last 24 hours, 1444 of which are buy transactions, and 1368 are sales transactions.

arc/SOL pool has a trading volume of $37,241.60 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008733, captured at 1:21 PM UTC.

The price of converting 1 arc to USD is $0.07206 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20261:19:09 PMbuy$51.89$0.072060.62880.0008733720.1
MfDuW...GVWa
oV4Q...dLVC
04/13/20261:12:51 PMbuy$1.49$0.07210.018040.000872620.67
JD6rV...AfsG
3E4Z...r4PP
04/13/20261:12:51 PMsell$68.89$0.071930.83370.0008706957.65
prUWZ...9bmv
2XaZ...zg47
04/13/20261:11:27 PMsell$50.86$0.072060.61540.000872705.75
MfDuW...GVWa
4n8R...zhkT
04/13/20261:07:25 PMbuy$47.51$0.07220.57560.0008748657.98
27yCv...hREL
4D1s...oDbs
04/13/20261:06:02 PMsell$30.14$0.072050.36470.0008718418.33
7rqsk...rKez
2GuC...mhxq
04/13/20261:02:08 PMbuy$51.6$0.072260.62440.0008744714.09
MfDuW...GVWa
uZuB...17Ym
04/13/20261:02:05 PMbuy$0.1164$0.07220.0014090.00087381.61
DcQNa...sQyz
RQfL...ShX9
04/13/20261:01:00 PMbuy$0.1164$0.072190.0014090.00087381.61
5ZGpr...krZZ
39CU...w9Yw
04/13/20261:00:12 PMsell$52.64$0.072120.63710.0008728729.98
MfDuW...GVWa
ig7v...oNVR
04/13/20261:00:12 PMbuy$0.5002$0.07220.0060540.00087386.92
RustQ...ZrWs
5gQ4...hW9D
04/13/20261:00:12 PMsell$13.18$0.072060.15950.000872182.94
MfDuW...GVWa
Bo4T...SLWR
04/13/20261:00:12 PMsell$39.09$0.072010.47310.0008714542.88
MfDuW...GVWa
ZADj...47zW
04/13/202612:53:00 PMsell$70.03$0.072180.84810.0008742970.12
MfDuW...GVWa
Qisi...tt8b
04/13/202612:52:37 PMsell$61.36$0.072290.74330.0008757848.78
MfDuW...GVWa
rpSJ...MnaZ
04/13/202612:50:23 PMbuy$1.48$0.072420.018060.000879220.54
AK6Ht...yg9w
5sKF...6tiQ
04/13/202612:50:05 PMbuy$55.06$0.072350.66860.0008786760.95
MfDuW...GVWa
5dLV...c99h
04/13/202612:49:53 PMsell$4.57$0.072070.055550.000875263.47
prUWZ...9bmv
4dp9...xtMp
04/13/202612:48:26 PMsell$68.51$0.072080.83260.000876950.45
prUWZ...9bmv
3e1t...1ZnS
04/13/202612:47:16 PMsell$50.29$0.072220.6110.0008774696.42
MfDuW...GVWa
YU6L...3kmk