- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 590,467.18
- Pooled SOL:
- $58.64
arc/SOL price stats on Solana
As of December 18, 2025, the current price of arc token on DEX Orca is $0.03693. arc price is down -18.65% in the last 24 hours. The trading history for the last 24 hours contains 3369 trades with trading volume of $42,014.57. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $36,935,851.42. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $29,063.97. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $29,063.97.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3369 in the last 24 hours, 1719 of which are buy transactions, and 1650 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $42,014.57 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002986, captured at 4:54 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03693 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:52:26 AM | buy | $0.488 | $0.03693 | 0.003945 | 0.0002986 | 13.21 | 5oVC...F7es | |
| 12/18/2025 | 4:52:15 AM | buy | $0.8664 | $0.03693 | 0.007004 | 0.0002985 | 23.46 | AoxY...Re6X | |
| 12/18/2025 | 4:51:10 AM | buy | $0.7756 | $0.03692 | 0.00627 | 0.0002985 | 21 | 54C8...QPkr | |
| 12/18/2025 | 4:51:10 AM | buy | $0.1408 | $0.03692 | 0.001139 | 0.0002985 | 3.81 | S2ip...iMHb | |
| 12/18/2025 | 4:51:07 AM | sell | $37.25 | $0.03688 | 0.3011 | 0.0002982 | 1,010 | 3tAc...P362 | |
| 12/18/2025 | 4:50:58 AM | sell | $16.02 | $0.03699 | 0.1295 | 0.0002991 | 433 | zPGm...VLmS | |
| 12/18/2025 | 4:50:58 AM | sell | $16.04 | $0.03706 | 0.1297 | 0.0002996 | 433 | 3aSB...ibAr | |
| 12/18/2025 | 4:50:26 AM | sell | $5.08 | $0.03709 | 0.0411 | 0.0003 | 137 | 4n4L...RwRy | |
| 12/18/2025 | 4:49:09 AM | buy | $0.379 | $0.03719 | 0.003067 | 0.000301 | 10.18 | PFEo...7oNd | |
| 12/18/2025 | 4:44:47 AM | sell | $37.64 | $0.03718 | 0.3043 | 0.0003006 | 1,012.47 | 33vt...2nr7 | |
| 12/18/2025 | 4:42:20 AM | buy | $5.27 | $0.03734 | 0.04271 | 0.0003021 | 141.38 | 57dS...KvQ5 | |
| 12/18/2025 | 4:41:16 AM | buy | $10.01 | $0.03736 | 0.08088 | 0.0003018 | 267.95 | 2xfJ...5MYd | |
| 12/18/2025 | 4:38:37 AM | buy | $25.09 | $0.03727 | 0.2028 | 0.0003013 | 673.26 | 2B9A...wrvR | |
| 12/18/2025 | 4:36:53 AM | buy | $0.2518 | $0.03719 | 0.002038 | 0.0003009 | 6.77 | AFVn...yS8X | |
| 12/18/2025 | 4:34:15 AM | sell | $25.03 | $0.03716 | 0.2023 | 0.0003003 | 673.68 | Abw1...1g6V | |
| 12/18/2025 | 4:32:29 AM | buy | $25.09 | $0.03724 | 0.2029 | 0.0003013 | 673.68 | 4sTZ...C5Dm | |
| 12/18/2025 | 4:31:12 AM | buy | $0.6056 | $0.03722 | 0.004896 | 0.0003009 | 16.27 | 3syu...Kz7S | |
| 12/18/2025 | 4:29:57 AM | buy | $0.5158 | $0.03717 | 0.004175 | 0.0003009 | 13.87 | 5tfN...GZHj | |
| 12/18/2025 | 4:28:33 AM | buy | $0.03372 | $0.03717 | 0.0002729 | 0.0003008 | 0.9071 | 2iR8...aEGo | |
| 12/18/2025 | 4:28:30 AM | buy | $0.2247 | $0.03717 | 0.001818 | 0.0003008 | 6.04 | 2iWS...SVi8 |