WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07134
Price
0.000845 SOL
TVL
$37,701.07
MKT CAP
$71.3M
5m
-0.06%
1h
-0.52%
4h
-4.02%
24h
-4.57%
Share
TXNS
1K
Buys
758
Sells
512
Volume
20K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
352,916.5
Pooled SOL:
$148.3

arc/SOL price stats on Solana

As of May 1, 2026, the current price of arc token on DEX Orca is $0.07134. arc price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $19,632.00. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,346,802.28. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,701.08. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,701.08.

The total transactions of arc/SOL is 1270 in the last 24 hours, 758 of which are buy transactions, and 512 are sales transactions.

arc/SOL pool has a trading volume of $19,632.00 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000845, captured at 2:18 PM UTC.

The price of converting 1 arc to USD is $0.07134 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20262:17:47 PMbuy$52$0.071340.61590.000845728.86
MfDuW...GVWa
2ogQ...djKc
05/01/20262:17:03 PMbuy$41.47$0.071230.49090.0008432582.22
5wtbN...Q3VG
29jg...Ns6C
05/01/20262:16:32 PMbuy$0.08446$0.071150.0010.00084241.18
BM8Xc...nsrB
5oMp...ZgVs
05/01/20262:16:28 PMbuy$0.2205$0.071150.0026110.00084243.1
8L2y5...bt8j
5epf...dweQ
05/01/20262:16:06 PMbuy$5.43$0.071080.064410.000842376.47
GgGap...Dujt
RVpq...7JZC
05/01/20262:15:08 PMsell$53.6$0.070980.63470.0008405755.17
MfDuW...GVWa
4Y2d...WnT8
05/01/20262:13:59 PMbuy$0.1$0.071430.0011820.00084431.4
GGSCw...L3Ao
44Vr...B9ju
05/01/20262:11:28 PMbuy$7.95$0.071380.094050.0008441111.41
9XLcx...YRvL
5x55...d8R3
05/01/20262:09:02 PMbuy$0.1497$0.07140.0017690.00084392.09
BJcxX...xirK
4sYA...SbHu
05/01/20262:08:54 PMbuy$0.02996$0.07140.00035410.00084390.4196
BJcxX...xirK
3PkN...BHMC
05/01/20262:08:17 PMbuy$7.98$0.071370.094410.0008438111.88
CbvTT...SjxQ
4PKJ...HnpS
05/01/20262:07:15 PMbuy$5.28$0.07130.062490.000843574.08
rLsi2...f8uy
2jY9...WEKu
05/01/20262:07:08 PMbuy$0.2073$0.071280.0024520.00084342.9
8L2y5...bt8j
5qLB...aA93
05/01/20262:07:02 PMsell$54.85$0.071130.6490.0008416771.07
MfDuW...GVWa
exkM...uHn9
05/01/20262:07:02 PMbuy$3.66$0.071270.04340.000843351.46
GgGap...Dujt
3eXj...pDyx
05/01/20262:03:57 PMsell$0.8468$0.071280.010010.000842711.87
BM8Xc...nsrB
9zat...Jirb
05/01/20262:02:56 PMsell$0.8465$0.071260.010010.000842811.87
BM8Xc...nsrB
37vg...Wtbh
05/01/20262:02:52 PMbuy$47.41$0.071410.56070.0008446663.97
2hfmU...jX3x
5o4y...osER
05/01/20262:02:33 PMbuy$50.87$0.071280.60130.0008426713.62
MfDuW...GVWa
25tK...eguv
05/01/20262:02:15 PMbuy$50.02$0.071090.59160.0008406703.71
MfDuW...GVWa
2jQf...P876