WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0672
Price
0.0007841 SOL
TVL
$43,448.69
MKT CAP
$67.2M
5m
0.31%
1h
0.26%
4h
0.47%
24h
1.61%
Share
TXNS
447
Buys
221
Sells
226
Volume
13K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
403,143.84
Pooled SOL:
$190.83

arc/SOL price stats on Solana

As of April 24, 2026, the current price of arc token on DEX Orca is $0.0672. arc price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $12,935.78. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,203,172.97. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,448.69. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,448.69.

The total transactions of arc/SOL is 447 in the last 24 hours, 221 of which are buy transactions, and 226 are sales transactions.

arc/SOL pool has a trading volume of $12,935.78 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007841, captured at 3:50 AM UTC.

The price of converting 1 arc to USD is $0.0672 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20263:49:20 AMbuy$1.45$0.06720.016980.000784121.66
26ooG...FtEb
2uoo...36p8
04/24/20263:48:12 AMsell$50.42$0.066990.58860.0007821752.56
MfDuW...GVWa
31HR...c8eu
04/24/20263:34:17 AMsell$0.7531$0.066930.0088070.000782711.25
26ooG...FtEb
56JH...yftA
04/24/20263:33:55 AMbuy$51.59$0.067110.60320.0007847768.78
MfDuW...GVWa
4ECL...NCxU
04/24/20263:25:22 AMsell$0.09561$0.066980.0011150.00078131.42
5HrWd...yj2N
2KYe...SR8K
04/24/20263:23:42 AMbuy$29.25$0.067150.34130.0007835435.61
7iVCX...ECwi
34rw...ToDU
04/24/20263:00:06 AMbuy$0.8585$0.067310.009990.000783212.75
Db2Mu...K78d
64gR...N74o
04/24/20262:58:27 AMbuy$0.1405$0.067240.0016370.00078312.09
GHigB...BhUc
331E...szQX
04/24/20262:55:57 AMbuy$51.87$0.067240.60370.0007826771.47
MfDuW...GVWa
8fJH...hR9V
04/24/20262:53:56 AMbuy$55.18$0.067130.64230.0007813822.02
MfDuW...GVWa
tpGi...LDP5
04/24/20262:48:57 AMsell$51.13$0.067030.5940.0007788762.77
MfDuW...GVWa
cmAo...ab4q
04/24/20262:48:51 AMsell$59.98$0.067140.69690.0007801893.39
MfDuW...GVWa
v5Cy...dih1
04/24/20262:42:58 AMsell$7.49$0.067270.086980.0007808111.39
DW4kp...fRPo
63Jv...3D8i
04/24/20262:33:42 AMsell$6.26$0.067260.07270.00078193.09
DJocq...GrGN
Q4WR...KrCQ
04/24/20262:28:32 AMbuy$56.17$0.067370.65280.0007829833.8
MfDuW...GVWa
HLbU...Bdrv
04/24/20262:19:03 AMbuy$0.1379$0.067460.0015990.00078232.04
8pY1A...QF4w
2Wb7...mJ3D
04/24/20262:08:21 AMbuy$57.31$0.067380.66480.0007816850.48
MfDuW...GVWa
tArB...X5hJ
04/24/20261:54:19 AMsell$107.2$0.067151.240.0007781,596.37
3GPaj...4sqw
5CbS...81TL
04/24/20261:54:19 AMbuy$73.89$0.067330.85610.00078021,097.36
MfDuW...GVWa
5eUz...rC9c
04/24/20261:51:46 AMbuy$0.137$0.067460.0015880.00078172.03
BJcxX...xirK
2Tsf...RTim