WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04192
Price
0.0004384 SOL
TVL
$24,203.87
MKT CAP
$41.9M
5m
0%
1h
0.01%
4h
0.40%
24h
-3.78%
Share
TXNS
500
Buys
258
Sells
242
Volume
4K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
409,193.9
Pooled SOL:
$73.71

arc/SOL price stats on Solana

As of October 31, 2026, the current price of arc token on DEX Orca is $0.04192. arc price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $3,654.90. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $41,924,850.06. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $24,203.87. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $24,203.87.

The total transactions of arc/SOL is 500 in the last 24 hours, 258 of which are buy transactions, and 242 are sales transactions.

arc/SOL pool has a trading volume of $3,654.90 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004384, captured at 8:16 AM UTC.

The price of converting 1 arc to USD is $0.04192 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20268:01:28 AMsell$8.17$0.041920.08550.0004384195
9nXDu...VeMC
2scj...J8gp
10/31/20267:53:17 AMsell$0.02913$0.041880.00030510.00043860.6955
7ChGa...1aA7
rfT4...eAmA
10/31/20267:50:07 AMsell$0.4943$0.04190.0051750.000438611.79
EqRMZ...SfHV
5Ciz...Hy4f
10/31/20267:36:50 AMbuy$0.4957$0.042010.0051850.000439411.79
AW4jY...tyyK
4nv6...bZ8y
10/31/20267:20:37 AMbuy$8.92$0.042020.093140.0004387212.29
prUWZ...9bmv
2wc6...XL4Y
10/31/20267:18:40 AMsell$8.3$0.041920.086590.0004373198
9nXDu...VeMC
4TRR...WZkm
10/31/20267:18:09 AMsell$1.98$0.041940.020690.000437547.3
9jrMh...hc6P
5PjG...5zkM
10/31/20267:15:19 AMsell$0.00258$0.04190.000026940.00043750.06158
5Dv6P...nStz
5Gyp...xh9d
10/31/20267:11:28 AMsell$0.4948$0.04190.0051670.000437511.8
EqRMZ...SfHV
5MLJ...dvGg
10/31/20267:09:55 AMbuy$5.99$0.041910.062640.000438143.01
FJx61...Rm6G
M2EU...cpvR
10/31/20266:58:50 AMsell$3.99$0.041840.041720.000436595.57
CX3ZV...WzB3
4d9p...eBgP
10/31/20266:57:58 AMbuy$0.4531$0.041980.0047270.00043810.79
AW4jY...tyyK
fh6c...kwXm
10/31/20266:47:04 AMbuy$15.26$0.042010.15910.000438363.25
9nXDu...VeMC
5YHt...jCp2
10/31/20266:40:54 AMsell$9.25$0.041860.096460.0004364221
9nXDu...VeMC
bzLG...c82g
10/31/20266:36:59 AMsell$17.71$0.041880.18480.000437422.93
3EKX2...7GGQ
2wv8...GcGY
10/31/20266:31:06 AMsell$0.001316$0.041870.000013740.00043730.03142
4Jx79...1sUW
2MHe...1gxj
10/31/20266:31:03 AMsell$0.001316$0.041890.000013740.00043730.03143
2ZcMa...qCsh
59rp...oLCT
10/31/20266:30:53 AMsell$0.001318$0.041930.000013750.00043730.03144
4Jx79...1sUW
57WJ...NQYx
10/31/20266:30:36 AMsell$0.001318$0.041930.000013750.00043730.03145
2ZcMa...qCsh
421G...GuvH
10/31/20266:30:22 AMsell$0.001319$0.041930.000013750.00043730.03145
2ZcMa...qCsh
5TLX...pm8q