- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 343,853.15
- Pooled SOL:
- $136.6
arc/SOL price stats on Solana
As of February 19, 2026, the current price of arc token on DEX Orca is $0.07826. arc price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $39,145.11. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,259,653.85. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,070.18. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,070.18.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2120 in the last 24 hours, 940 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $39,145.11 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009579, captured at 5:48 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07826 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:47:36 AM | buy | $0.08574 | $0.07826 | 0.001049 | 0.0009579 | 1.09 | wrzd...sMze | |
| 02/19/2026 | 5:44:58 AM | buy | $5.56 | $0.07819 | 0.06818 | 0.0009577 | 71.18 | 5QDd...qEZF | |
| 02/19/2026 | 5:44:57 AM | buy | $0.08674 | $0.07815 | 0.001062 | 0.0009572 | 1.1 | 9VUL...jLC4 | |
| 02/19/2026 | 5:44:57 AM | buy | $5.56 | $0.07817 | 0.06821 | 0.0009574 | 71.24 | 4Hfx...RTto | |
| 02/19/2026 | 5:44:12 AM | buy | $10.04 | $0.07821 | 0.1229 | 0.0009569 | 128.47 | iKdM...ibiw | |
| 02/19/2026 | 5:43:40 AM | buy | $0.4985 | $0.07818 | 0.0061 | 0.0009565 | 6.37 | 3jih...zAZm | |
| 02/19/2026 | 5:43:40 AM | sell | $33.84 | $0.07802 | 0.414 | 0.0009545 | 433.79 | eHLw...FkRz | |
| 02/19/2026 | 5:43:37 AM | buy | $0.1543 | $0.07835 | 0.001888 | 0.0009586 | 1.97 | 4fBs...wkah | |
| 02/19/2026 | 5:43:35 AM | buy | $0.2794 | $0.07835 | 0.003418 | 0.0009586 | 3.56 | 2iMr...V1Ez | |
| 02/19/2026 | 5:43:30 AM | buy | $0.1152 | $0.07835 | 0.001409 | 0.0009586 | 1.47 | 3ZtU...Bghy | |
| 02/19/2026 | 5:37:23 AM | buy | $0.01134 | $0.07828 | 0.0001388 | 0.0009586 | 0.1448 | 3s8d...7AnC | |
| 02/19/2026 | 5:37:20 AM | buy | $0.03381 | $0.07828 | 0.000414 | 0.0009586 | 0.4319 | 46K9...YRxy | |
| 02/19/2026 | 5:37:10 AM | buy | $0.1796 | $0.07828 | 0.0022 | 0.0009586 | 2.29 | UKdJ...wsET | |
| 02/19/2026 | 5:36:28 AM | buy | $0.4899 | $0.07827 | 0.006 | 0.0009585 | 6.25 | 2j97...3ktV | |
| 02/19/2026 | 5:36:26 AM | sell | $52.2 | $0.07815 | 0.6393 | 0.0009571 | 668 | 5caf...zhvf | |
| 02/19/2026 | 5:36:08 AM | sell | $5.48 | $0.07829 | 0.06712 | 0.0009588 | 70 | 4oVd...1YHf | |
| 02/19/2026 | 5:36:07 AM | sell | $5.48 | $0.07832 | 0.06714 | 0.0009592 | 70 | bkD3...Wyhu | |
| 02/19/2026 | 5:36:06 AM | sell | $5.48 | $0.07835 | 0.06716 | 0.0009595 | 70 | 5GnX...tR7o | |
| 02/19/2026 | 5:35:45 AM | sell | $5.56 | $0.07839 | 0.06815 | 0.0009599 | 71 | 4oDX...Sto4 | |
| 02/19/2026 | 5:35:44 AM | sell | $5.56 | $0.07842 | 0.06817 | 0.0009602 | 71 | 739k...BoFm |