- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 550,014.37
- Pooled SOL:
- $144.68
arc/SOL price stats on Solana
As of March 19, 2026, the current price of arc token on DEX Orca is $0.04302. arc price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 3679 trades with trading volume of $97,366.28. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,027,226.21. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,434.79. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,434.79.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3679 in the last 24 hours, 1330 of which are buy transactions, and 2349 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $97,366.28 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004875, captured at 5:58 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04302 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:57:35 PM | buy | $0.6526 | $0.04302 | 0.007395 | 0.0004875 | 15.16 | 57oJ...FPvD | |
| 03/19/2026 | 5:56:31 PM | buy | $9.77 | $0.04301 | 0.1107 | 0.0004875 | 227.26 | 2mHG...Nt77 | |
| 03/19/2026 | 5:56:13 PM | buy | $50.43 | $0.04298 | 0.5716 | 0.0004872 | 1,173.35 | 4RuM...DMW9 | |
| 03/19/2026 | 5:53:24 PM | sell | $59.57 | $0.04291 | 0.6743 | 0.0004857 | 1,388.32 | 2oDp...Bbk9 | |
| 03/19/2026 | 5:53:22 PM | sell | $52.51 | $0.04291 | 0.5949 | 0.0004862 | 1,223.64 | 6573...4MDz | |
| 03/19/2026 | 5:53:07 PM | sell | $14.99 | $0.04295 | 0.1698 | 0.0004865 | 349.17 | 5jPk...icr8 | |
| 03/19/2026 | 5:52:39 PM | sell | $31.36 | $0.04292 | 0.3557 | 0.0004867 | 730.8 | yTfM...oGE8 | |
| 03/19/2026 | 5:51:47 PM | sell | $51.44 | $0.0429 | 0.5841 | 0.0004871 | 1,199.06 | 3FTC...MHCY | |
| 03/19/2026 | 5:50:51 PM | sell | $0.09826 | $0.04291 | 0.001116 | 0.0004874 | 2.29 | wAzq...HLFy | |
| 03/19/2026 | 5:47:32 PM | buy | $51.05 | $0.04288 | 0.5818 | 0.0004887 | 1,190.51 | 5Xg4...VUAq | |
| 03/19/2026 | 5:46:15 PM | sell | $0.3687 | $0.04274 | 0.004201 | 0.0004869 | 8.62 | 4Lm2...aiSW | |
| 03/19/2026 | 5:44:27 PM | sell | $0.01809 | $0.04272 | 0.0002062 | 0.0004869 | 0.4236 | 3rxr...NgDi | |
| 03/19/2026 | 5:44:09 PM | sell | $14.78 | $0.04271 | 0.1685 | 0.000487 | 346.11 | 3Lox...zVQV | |
| 03/19/2026 | 5:43:21 PM | buy | $51 | $0.04282 | 0.5817 | 0.0004884 | 1,191.12 | bbH4...gZvp | |
| 03/19/2026 | 5:43:17 PM | buy | $56.59 | $0.04277 | 0.6455 | 0.0004878 | 1,323.12 | 2SnU...hz4S | |
| 03/19/2026 | 5:38:25 PM | sell | $63.31 | $0.04266 | 0.7217 | 0.0004863 | 1,483.89 | 4idn...p73f | |
| 03/19/2026 | 5:37:37 PM | sell | $4.11 | $0.0427 | 0.04689 | 0.0004866 | 96.36 | CQoq...LRfS | |
| 03/19/2026 | 5:37:36 PM | sell | $11.11 | $0.04271 | 0.1266 | 0.0004867 | 260.13 | 25dj...kmcp | |
| 03/19/2026 | 5:37:20 PM | sell | $0.4011 | $0.04271 | 0.004572 | 0.0004868 | 9.39 | 5iVb...do2v | |
| 03/19/2026 | 5:37:20 PM | sell | $0.6613 | $0.04271 | 0.007537 | 0.0004868 | 15.48 | 2TYF...SFSc |