- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 609,759.12
- Pooled SOL:
- $58.5
arc/SOL price stats on Solana
As of December 8, 2025, the current price of arc token on DEX Orca is $0.03902. arc price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $11,922.32. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,020,918.11. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $31,689.42. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $31,689.42.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1147 in the last 24 hours, 577 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $11,922.32 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002891, captured at 4:44 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03902 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:43:26 AM | buy | $0.1097 | $0.03902 | 0.0008132 | 0.0002891 | 2.81 | TyeF...GgNc | |
| 12/08/2025 | 4:38:03 AM | sell | $9.19 | $0.03897 | 0.06804 | 0.0002883 | 236 | 4SFe...LH78 | |
| 12/08/2025 | 4:36:43 AM | sell | $37.13 | $0.03904 | 0.2748 | 0.000289 | 951 | 4v4C...hZEw | |
| 12/08/2025 | 4:16:04 AM | buy | $5.5 | $0.03885 | 0.04103 | 0.0002893 | 141.79 | 5nYL...PFEw | |
| 12/08/2025 | 4:16:05 AM | buy | $35.29 | $0.03894 | 0.2628 | 0.00029 | 906.33 | 5oDQ...VRCt | |
| 12/08/2025 | 4:15:39 AM | buy | $5.06 | $0.03883 | 0.03768 | 0.0002892 | 130.3 | 5wY3...wgpf | |
| 12/08/2025 | 4:14:28 AM | buy | $0.5904 | $0.03887 | 0.00439 | 0.0002891 | 15.18 | KH63...SsTM | |
| 12/08/2025 | 4:13:20 AM | buy | $0.3074 | $0.03883 | 0.002288 | 0.0002891 | 7.91 | 3SxF...ssQb | |
| 12/08/2025 | 4:11:02 AM | sell | $0.7526 | $0.03871 | 0.005602 | 0.0002881 | 19.43 | ewsd...U5gS | |
| 12/08/2025 | 3:59:45 AM | sell | $6.03 | $0.03871 | 0.04497 | 0.0002882 | 156 | 54ez...Nw4R | |
| 12/08/2025 | 3:58:56 AM | buy | $0.03064 | $0.03888 | 0.000228 | 0.0002893 | 0.7881 | 5r5A...rfkD | |
| 12/08/2025 | 3:58:54 AM | buy | $0.06545 | $0.03885 | 0.0004874 | 0.0002893 | 1.68 | S18Z...u9EX | |
| 12/08/2025 | 3:57:44 AM | sell | $8.64 | $0.03876 | 0.06433 | 0.0002885 | 223 | 2iNQ...hSDX | |
| 12/08/2025 | 3:57:44 AM | buy | $0.3747 | $0.03886 | 0.002789 | 0.0002893 | 9.64 | 48hE...Kvda | |
| 12/08/2025 | 3:56:55 AM | buy | $0.1471 | $0.0389 | 0.001094 | 0.0002895 | 3.78 | 5Lhx...uKNX | |
| 12/08/2025 | 3:52:19 AM | buy | $2 | $0.03887 | 0.01492 | 0.0002895 | 51.53 | 2RG9...mEYF | |
| 12/08/2025 | 3:49:57 AM | buy | $0.3086 | $0.03885 | 0.0023 | 0.0002895 | 7.94 | 2Rog...pbZm | |
| 12/08/2025 | 3:49:42 AM | sell | $28.85 | $0.03878 | 0.215 | 0.000289 | 744 | 4hr5...vatQ | |
| 12/08/2025 | 3:48:10 AM | sell | $7.07 | $0.03886 | 0.0527 | 0.0002895 | 182 | 5QAd...7j9s | |
| 12/08/2025 | 3:46:38 AM | buy | $0.203 | $0.039 | 0.001513 | 0.0002906 | 5.2 | 27Ue...3zrX |