WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07944
Price
0.000944 SOL
TVL
$46,570.1
MKT CAP
$79.4M
5m
0.28%
1h
2.47%
4h
16.12%
24h
15.56%
Share
TXNS
1K
Buys
629
Sells
835
Volume
34K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
343,523.5
Pooled SOL:
$229.09

arc/SOL price stats on Solana

As of April 27, 2026, the current price of arc token on DEX Orca is $0.07944. arc price is up 15.56% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $33,833.27. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $79,442,491.97. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $46,570.10. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $46,570.10.

The total transactions of arc/SOL is 1464 in the last 24 hours, 629 of which are buy transactions, and 835 are sales transactions.

arc/SOL pool has a trading volume of $33,833.27 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000944, captured at 7:38 PM UTC.

The price of converting 1 arc to USD is $0.07944 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20267:38:15 PMsell$3.71$0.079440.04410.00094446.72
JD6rV...AfsG
XDWm...NMMN
04/27/20267:38:09 PMsell$4.26$0.079450.050640.000944253.63
GHigB...BhUc
263e...8Nec
04/27/20267:37:57 PMsell$4.8$0.079340.057170.000944560.53
GHigB...BhUc
2cDv...xkak
04/27/20267:37:27 PMsell$0.121$0.079420.0014390.00094461.52
GxDC9...pXSq
5bMB...PboR
04/27/20267:37:22 PMsell$0.1563$0.079420.0018590.00094461.96
GHigB...BhUc
5wAy...NMcd
04/27/20267:37:21 PMbuy$50.91$0.079540.60560.0009462640.1
MfDuW...GVWa
3d2i...zTQu
04/27/20267:35:55 PMbuy$0.519$0.079420.0061730.00094466.53
EmDew...TgxC
4rN7...CwR9
04/27/20267:32:58 PMsell$15.92$0.079220.18930.0009421201
BycPX...qLdH
2etr...1zhQ
04/27/20267:32:53 PMsell$0.03488$0.079260.00041490.00094250.4401
ESuvj...Jbg8
5rMg...1Hb5
04/27/20267:32:33 PMsell$0.06696$0.079260.00079630.00094250.8448
GxDC9...pXSq
65kV...Q8an
04/27/20267:32:30 PMbuy$21.51$0.079460.25580.0009449270.7
prUWZ...9bmv
61KG...MjoK
04/27/20267:31:39 PMbuy$0.6279$0.079320.0074740.00094437.91
EmDew...TgxC
2zbN...N5nt
04/27/20267:31:20 PMsell$7.94$0.079060.094650.0009415100.53
3CHK5...fLw1
24fC...iiNM
04/27/20267:31:09 PMbuy$20.42$0.079240.24330.0009441257.76
EmDew...TgxC
23jA...GAvZ
04/27/20267:30:34 PMbuy$4.53$0.079160.054080.000943457.32
GHigB...BhUc
5yvE...sDD8
04/27/20267:30:31 PMbuy$6.25$0.079160.074530.000943179.03
GHigB...BhUc
bYwm...zEV9
04/27/20267:26:42 PMbuy$15$0.079260.17840.0009424189.31
7rtiK...Xy1q
4gir...cFqa
04/27/20267:25:11 PMsell$2.61$0.079030.03110.000939133.12
JD6rV...AfsG
4BMS...D2oq
04/27/20267:25:10 PMsell$43.4$0.079150.51570.0009404548.38
5d8tD...cbm5
4JJ8...acoG
04/27/20267:25:10 PMbuy$51.33$0.079380.60990.0009432646.61
MfDuW...GVWa
tXrw...FqBW