WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0733
Price
0.0008647 SOL
TVL
$49,043.75
MKT CAP
$73.3M
5m
0%
1h
1.19%
4h
3.73%
24h
5.33%
Share
TXNS
2K
Buys
740
Sells
851
Volume
39K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
381,663.25
Pooled SOL:
$248.48

arc/SOL price stats on Solana

As of April 11, 2026, the current price of arc token on DEX Orca is $0.0733. arc price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $38,700.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,305,301.40. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $49,043.76. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $49,043.76.

The total transactions of arc/SOL is 1591 in the last 24 hours, 740 of which are buy transactions, and 851 are sales transactions.

arc/SOL pool has a trading volume of $38,700.88 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008647, captured at 3:09 AM UTC.

The price of converting 1 arc to USD is $0.0733 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20263:06:58 AMbuy$16.91$0.07330.19950.0008647230.75
9XLcx...YRvL
2VpG...vBCs
04/11/20262:59:14 AMbuy$50.26$0.073180.59250.0008627686.81
MfDuW...GVWa
5kZj...NuZR
04/11/20262:53:00 AMsell$13.43$0.073010.15840.0008611184
9XLcx...YRvL
67SF...YQ6r
04/11/20262:53:00 AMsell$50.12$0.072910.59120.00086687.49
MfDuW...GVWa
3Efe...WxWi
04/11/20262:52:00 AMsell$0.05934$0.072960.00070050.00086140.8132
4K3a2...wPEh
65in...7RPp
04/11/20262:49:48 AMsell$0.4241$0.072970.0050070.00086145.81
RustQ...ZrWs
sGSL...hBVm
04/11/20262:49:48 AMsell$0.08801$0.072970.0010380.00086141.2
SUPEr...DxUC
3pJd...UsLa
04/11/20262:47:13 AMsell$0.03885$0.073030.00045820.00086140.5319
5ZGpr...krZZ
534P...WoUt
04/11/20262:46:48 AMbuy$51.34$0.073180.60560.0008632701.56
MfDuW...GVWa
5HnY...qHba
04/11/20262:46:48 AMsell$0.0951$0.073030.0011210.00086141.3
BJcxX...xirK
4e1m...rYr3
04/11/20262:46:24 AMsell$2.79$0.072930.032990.000859638.38
5QhoX...yBBn
3b2P...rmV7
04/11/20262:46:06 AMsell$0.1053$0.072930.0012410.00085961.44
6qH9s...kc1u
48LC...Vd1C
04/11/20262:45:09 AMsell$3.98$0.072880.047040.000859754.71
DZiCE...eRc7
46un...ptAP
04/11/20262:44:35 AMsell$3.02$0.072890.035740.000859841.56
GgGap...Dujt
2zEh...BC1s
04/11/20262:44:34 AMbuy$56.98$0.073040.67210.0008616780.12
MfDuW...GVWa
xqNi...c23i
04/11/20262:43:58 AMsell$10.89$0.072730.12850.000858149.77
Ac6P4...u2GF
3Nkr...7d6Y
04/11/20262:43:43 AMbuy$51.96$0.07290.61290.00086712.71
MfDuW...GVWa
5rjh...dakX
04/11/20262:40:37 AMsell$0.6977$0.072710.0082170.00085639.59
JD6rV...AfsG
4a59...gWhH
04/11/20262:39:10 AMsell$8.54$0.072570.10060.0008548117.79
wAhah...xy4i
35CF...aZRx
04/11/20262:39:10 AMsell$0.01437$0.072560.00016930.00085470.1981
JD6rV...AfsG
5QYL...vk8a