WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03624
Price
0.0003406 SOL
TVL
$21,988.43
MKT CAP
$36.2M
5m
-0.40%
1h
-1.33%
4h
-40.20%
24h
-42.75%
Share
TXNS
1K
Buys
541
Sells
515
Volume
17K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
452,563.96
Pooled SOL:
$52.48

arc/SOL price stats on Solana

As of October 13, 2026, the current price of arc token on DEX Orca is $0.03624. arc price is down -42.75% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $16,836.35. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $36,245,699.20. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $21,988.43. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $21,988.43.

The total transactions of arc/SOL is 1056 in the last 24 hours, 541 of which are buy transactions, and 515 are sales transactions.

arc/SOL pool has a trading volume of $16,836.35 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003406, captured at 2:43 AM UTC.

The price of converting 1 arc to USD is $0.03624 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20262:40:44 AMsell$8.08$0.036240.075960.0003406223
9nXDu...VeMC
2hRK...DKLA
10/13/20262:38:42 AMbuy$0.4662$0.036390.0043870.000342412.8
7JCe3...dG8k
5GkN...NuGs
10/13/20262:35:42 AMbuy$2$0.036380.018810.000342254.98
HyN31...YFPv
3c3G...MqXj
10/13/20262:35:36 AMsell$8.06$0.036320.075870.0003417222
9nXDu...VeMC
dshQ...aHQ7
10/13/20262:34:43 AMsell$2.01$0.036390.019010.00034355.43
En3NP...YuzP
5WEX...HF7J
10/13/20262:34:03 AMsell$0.9825$0.036290.0092630.000342227.06
BGtzT...dQ51
tWms...uNDL
10/13/20262:33:46 AMbuy$4.97$0.036360.046950.0003431136.85
2TQtK...4zjp
2fXb...YSxW
10/13/20262:30:42 AMsell$0.9222$0.036330.0086720.000341625.38
ESuvj...Jbg8
4H2H...8Mar
10/13/20262:28:31 AMbuy$4.99$0.036170.046990.0003403138.07
4CaTP...RZPn
5nGb...rhgU
10/13/20262:28:28 AMbuy$5.16$0.036070.048550.0003393143.06
CbvTT...SjxQ
3zix...DpaP
10/13/20262:27:10 AMbuy$1.27$0.036050.0120.000338735.42
RustU...9xvB
upCg...c41m
10/13/20262:25:02 AMsell$2.13$0.035930.020080.000337259.53
D8EFm...XmXL
sYgA...UJYx
10/13/20262:22:20 AMbuy$0.6361$0.035890.0060.000338517.72
RustU...9xvB
3dMn...tKmD
10/13/20262:22:20 AMsell$8.1$0.035850.076420.0003381226
9nXDu...VeMC
3pMU...Jvhc
10/13/20262:21:34 AMsell$8.24$0.035990.077810.0003397229
9nXDu...VeMC
2pYo...7tPy
10/13/20262:16:27 AMsell$8.3$0.036090.078450.0003411230
9nXDu...VeMC
356z...hbcS
10/13/20262:14:26 AMbuy$8.53$0.036230.080790.0003429235.61
9nXDu...VeMC
4EYX...N6Hm
10/13/20262:14:26 AMbuy$9.07$0.036050.085870.0003411251.7
9nXDu...VeMC
zSNr...Rcg6
10/13/20262:14:15 AMsell$8.04$0.035930.076150.0003399224
9nXDu...VeMC
2dgw...KGbg
10/13/20262:13:23 AMbuy$6.48$0.036080.061380.0003413179.84
CbvTT...SjxQ
PwEp...qYbC