WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.07445
Price
0.0008931 SOL
TVL
$36,964.72
MKT CAP
$74.4M
5m
0%
1h
-0.94%
4h
-0.77%
24h
-2.36%
Share
TXNS
1K
Buys
658
Sells
648
Volume
13K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
358,359.87
Pooled SOL:
$123.37

arc/SOL price stats on Solana

As of February 20, 2026, the current price of arc token on DEX Orca is $0.07445. arc price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $12,502.36. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,449,965.12. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,964.72. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,964.72.

The total transactions of arc/SOL is 1306 in the last 24 hours, 658 of which are buy transactions, and 648 are sales transactions.

arc/SOL pool has a trading volume of $12,502.36 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008931, captured at 6:53 AM UTC.

The price of converting 1 arc to USD is $0.07445 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20266:46:17 AMbuy$0.09294$0.074450.0011150.00089311.2445Fw...DQaH
02/20/20266:45:27 AMsell$14.86$0.074310.17810.00089072005KDT...JLxS
02/20/20266:45:12 AMbuy$0.8262$0.074610.00990.000894111.074FEC...Nspt
02/20/20266:45:12 AMbuy$0.08344$0.07460.0010.0008941.11obWz...QfEb
02/20/20266:44:41 AMbuy$0.7225$0.074550.0086650.0008949.6933ec...XH59
02/20/20266:44:04 AMbuy$0.08346$0.074620.0010.0008941.112FEh...PSmu
02/20/20266:43:43 AMbuy$0.08346$0.074620.0010.0008941.112CkB...ePZk
02/20/20266:42:53 AMsell$5.51$0.074490.065950.0008913744N22...wJsV
02/20/20266:42:52 AMsell$5.51$0.074520.065980.0008916742iWA...S7F8
02/20/20266:41:17 AMbuy$0.08351$0.074720.0010.00089471.114uXT...5XpX
02/20/20266:37:46 AMbuy$0.08348$0.074690.0010.00089471.112wFK...MsQN
02/20/20266:37:37 AMbuy$0.114$0.074690.0013650.00089471.522LkV...e8Kc
02/20/20266:35:36 AMbuy$1.3$0.074740.015620.000894617.462MQd...MjHX
02/20/20266:33:50 AMsell$15.93$0.074440.19090.00089222143Bho...P3Km
02/20/20266:33:50 AMsell$15.94$0.074520.19110.00089332145wgT...UZZZ
02/20/20266:27:22 AMbuy$13.47$0.074590.16190.0008962180.655pTj...DpD1
02/20/20266:24:30 AMbuy$0.1881$0.074530.0022610.00089582.5255ma...x4zN
02/20/20266:17:56 AMsell$0.3714$0.074420.0044570.00089324.9938ai...eeRv
02/20/20266:17:47 AMsell$0.3715$0.074430.0044580.00089324.992Mje...ESTK
02/20/20266:17:46 AMsell$0.3713$0.074430.0044570.00089324.9832u6...CQzJ