WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06654
Price
0.0007695 SOL
TVL
$36,632.35
MKT CAP
$66.5M
5m
0.04%
1h
0.57%
4h
1.90%
24h
-8.92%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
92K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
359,004.75
Pooled SOL:
$147.34

arc/SOL price stats on Solana

As of May 17, 2026, the current price of arc token on DEX Orca is $0.06654. arc price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 4852 trades with trading volume of $91,661.50. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,545,273.65. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,632.35. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,632.35.

The total transactions of arc/SOL is 4852 in the last 24 hours, 2499 of which are buy transactions, and 2353 are sales transactions.

arc/SOL pool has a trading volume of $91,661.50 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007695, captured at 4:00 PM UTC.

The price of converting 1 arc to USD is $0.06654 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20263:57:43 PMsell$0.1072$0.066540.0012390.00076951.61
DeXXo...JsMk
63DS...28tf
05/17/20263:53:33 PMsell$0.9891$0.066520.011440.000769514.86
56Bjr...xEpv
2eLm...EXCh
05/17/20263:53:22 PMsell$0.9187$0.066520.010620.000769513.81
7ASC1...R7fR
3AoY...cPUP
05/17/20263:53:15 PMbuy$53.26$0.066650.61610.000771799.14
MfDuW...GVWa
35Bg...JUjV
05/17/20263:53:08 PMsell$4.66$0.066370.053940.000767670.27
SHARK...gSHC
5rG8...Dmcg
05/17/20263:53:08 PMbuy$52.19$0.06650.60360.0007692784.78
MfDuW...GVWa
2VAr...LWEM
05/17/20263:47:39 PMsell$60.6$0.066280.70120.0007669914.33
MfDuW...GVWa
5wnS...T6Vr
05/17/20263:45:52 PMsell$53.53$0.066470.61940.000769805.39
MfDuW...GVWa
4Xw7...s485
05/17/20263:45:22 PMsell$0.1222$0.066550.0014140.00077011.83
7fn5p...n5Fx
3fGK...4f3J
05/17/20263:42:03 PMsell$2.24$0.066580.026010.000770133.77
JD6rV...AfsG
2VRc...KcmT
05/17/20263:42:03 PMbuy$50.23$0.066710.5810.0007717752.88
MfDuW...GVWa
3Ph8...RxUF
05/17/20263:41:36 PMsell$0.3589$0.066370.0041540.00076835.4
JD6rV...AfsG
5vdS...sPeR
05/17/20263:41:35 PMsell$5.32$0.066380.061650.000768480.23
JD6rV...AfsG
3pXD...vZa3
05/17/20263:41:35 PMbuy$50.68$0.066480.58670.0007695762.4
MfDuW...GVWa
5LF7...Z8Cx
05/17/20263:41:35 PMbuy$12.85$0.066580.14870.0007707192.98
MfDuW...GVWa
4ckg...aEZS
05/17/20263:34:38 PMsell$0.09999$0.06620.0011570.00076611.51
56Bjr...xEpv
5WAY...7EE1
05/17/20263:33:59 PMsell$0.4611$0.066190.0053370.00076616.96
8Rc69...uMrJ
5AHv...cPfS
05/17/20263:33:53 PMsell$16.19$0.066210.18750.0007664244.63
8pY1A...QF4w
5EkQ...k5k7
05/17/20263:33:53 PMsell$4.6$0.066250.053330.000766869.54
jJLMD...vWqg
2tRy...84RH
05/17/20263:33:53 PMbuy$50.25$0.066390.58160.0007684756.95
MfDuW...GVWa
2huo...E6Qr