- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 413,410.25
- Pooled SOL:
- $104.5
arc/SOL price stats on Solana
As of May 15, 2026, the current price of arc token on DEX Orca is $0.0555. arc price is down -12.57% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $29,675.34. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $55,501,559.26. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,566.23. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,566.23.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1649 in the last 24 hours, 944 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $29,675.34 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006029, captured at 3:45 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0555 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:43:28 AM | buy | $0.01193 | $0.0555 | 0.0001296 | 0.0006029 | 0.215 | 4VdB...meEk | |
| 05/15/2026 | 3:41:56 AM | buy | $3.59 | $0.05548 | 0.03906 | 0.0006028 | 64.8 | 3u2V...pA3p | |
| 05/15/2026 | 3:41:41 AM | buy | $6.06 | $0.05545 | 0.06593 | 0.0006025 | 109.42 | 3Yib...oR4c | |
| 05/15/2026 | 3:38:49 AM | sell | $3.96 | $0.05528 | 0.04305 | 0.0006006 | 71.68 | 33tS...MUNj | |
| 05/15/2026 | 3:38:49 AM | sell | $0.1649 | $0.05527 | 0.001792 | 0.0006005 | 2.98 | 49Wt...FuJy | |
| 05/15/2026 | 3:38:48 AM | buy | $50.57 | $0.05534 | 0.5494 | 0.0006013 | 913.74 | LB5n...zDhm | |
| 05/15/2026 | 3:37:54 AM | buy | $39.3 | $0.0551 | 0.4272 | 0.0005989 | 713.21 | 4kir...15AS | |
| 05/15/2026 | 3:37:49 AM | buy | $0.0121 | $0.05499 | 0.0001315 | 0.0005978 | 0.22 | 672D...AeDV | |
| 05/15/2026 | 3:37:49 AM | buy | $18.52 | $0.05477 | 0.2013 | 0.0005953 | 338.24 | 3tXN...Yq7U | |
| 05/15/2026 | 3:37:49 AM | buy | $0.005448 | $0.05491 | 0.00005922 | 0.0005969 | 0.09921 | 3DSL...7hDu | |
| 05/15/2026 | 3:37:49 AM | buy | $1.12 | $0.05492 | 0.01224 | 0.0005969 | 20.5 | 41mG...j7HR | |
| 05/15/2026 | 3:37:49 AM | buy | $19.61 | $0.05486 | 0.2132 | 0.0005963 | 357.59 | 35z2...db8Z | |
| 05/15/2026 | 3:37:49 AM | buy | $5.16 | $0.05495 | 0.05614 | 0.0005973 | 93.98 | 4HG2...SmTH | |
| 05/15/2026 | 3:37:49 AM | buy | $4.26 | $0.05493 | 0.04633 | 0.0005971 | 77.6 | 4GmC...oS7Y | |
| 05/15/2026 | 3:37:49 AM | buy | $0.9116 | $0.05491 | 0.009909 | 0.0005969 | 16.6 | 3GVx...Ndyr | |
| 05/15/2026 | 3:37:49 AM | buy | $0.09398 | $0.05499 | 0.001021 | 0.0005978 | 1.7 | 4nQZ...Px7e | |
| 05/15/2026 | 3:37:49 AM | buy | $2.4 | $0.05498 | 0.02611 | 0.0005977 | 43.68 | A4Xu...ER6q | |
| 05/15/2026 | 3:37:49 AM | buy | $3.16 | $0.05497 | 0.03443 | 0.0005975 | 57.62 | 4bMe...hU3C | |
| 05/15/2026 | 3:37:49 AM | buy | $0.5059 | $0.05499 | 0.0055 | 0.0005978 | 9.2 | 5GVk...ngix | |
| 05/15/2026 | 3:37:50 AM | buy | $0.9865 | $0.055 | 0.01072 | 0.0005979 | 17.93 | 5igo...anuy |