Info about arc-SOL pair
- Pooled arc:
- 358,371.53
- Pooled SOL:
- $147.88
arc/SOL price stats on Solana
As of May 18, 2026, the current price of arc token on DEX Orca is $0.06566. arc price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2402 trades with trading volume of $42,620.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,661,816.93. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,070.06. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,070.06.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2402 in the last 24 hours, 1121 of which are buy transactions, and 1281 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $42,620.21 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007744, captured at 6:51 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06566 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:49:11 AM | sell | $0.2056 | $0.06566 | 0.002425 | 0.0007744 | 3.13 | 5tK9...q2Ey | |
| 05/18/2026 | 6:48:41 AM | sell | $1.65 | $0.0657 | 0.01954 | 0.0007745 | 25.23 | 26PH...uKiW | |
| 05/18/2026 | 6:38:41 AM | sell | $1.22 | $0.06565 | 0.01449 | 0.0007745 | 18.7 | 64ka...cYPH | |
| 05/18/2026 | 6:38:12 AM | sell | $0.3138 | $0.06565 | 0.003702 | 0.0007746 | 4.78 | g3sz...r7A5 | |
| 05/18/2026 | 6:36:24 AM | sell | $1.65 | $0.06566 | 0.01955 | 0.0007746 | 25.24 | 2Ejb...Lya3 | |
| 05/18/2026 | 6:36:20 AM | sell | $0.05383 | $0.06561 | 0.0006356 | 0.0007746 | 0.8205 | wJxP...oba9 | |
| 05/18/2026 | 6:36:04 AM | sell | $0.9095 | $0.06558 | 0.01074 | 0.0007746 | 13.86 | 44wv...SJED | |
| 05/18/2026 | 6:35:00 AM | sell | $1.17 | $0.06554 | 0.01386 | 0.0007747 | 17.89 | 4THx...eNFZ | |
| 05/18/2026 | 6:34:02 AM | sell | $0.6795 | $0.06555 | 0.008031 | 0.0007747 | 10.36 | 3tj8...7jUL | |
| 05/18/2026 | 6:33:56 AM | sell | $0.9987 | $0.0655 | 0.01181 | 0.0007748 | 15.24 | 2ygh...d8Gi | |
| 05/18/2026 | 6:33:38 AM | sell | $2.44 | $0.06553 | 0.02888 | 0.0007748 | 37.27 | 3B9t...XNfb | |
| 05/18/2026 | 6:33:03 AM | sell | $1.53 | $0.06552 | 0.0181 | 0.0007749 | 23.35 | 4LVY...8iYf | |
| 05/18/2026 | 6:31:52 AM | sell | $0.6139 | $0.06548 | 0.007265 | 0.000775 | 9.37 | 3h2x...sxpi | |
| 05/18/2026 | 6:31:29 AM | sell | $1.05 | $0.06544 | 0.01246 | 0.000775 | 16.07 | 2Azi...Gygb | |
| 05/18/2026 | 6:31:25 AM | sell | $1 | $0.06544 | 0.01186 | 0.000775 | 15.3 | 3hHq...dCVj | |
| 05/18/2026 | 6:30:47 AM | sell | $2.81 | $0.06543 | 0.03332 | 0.0007751 | 42.98 | 2LZ7...nhJJ | |
| 05/18/2026 | 6:30:47 AM | buy | $50.03 | $0.06555 | 0.5928 | 0.0007766 | 763.26 | 5y1p...3Xxn | |
| 05/18/2026 | 6:29:34 AM | sell | $0.1675 | $0.06533 | 0.001983 | 0.0007731 | 2.56 | Po2H...eoBY | |
| 05/18/2026 | 6:29:34 AM | sell | $0.2885 | $0.06533 | 0.003414 | 0.0007731 | 4.41 | 2pDC...1uAp | |
| 05/18/2026 | 6:29:34 AM | sell | $4.67 | $0.06534 | 0.05536 | 0.0007733 | 71.59 | wfG6...H4mS |