Info about arc-SOL pair
- Pooled arc:
- 311,106.68
- Pooled SOL:
- $201.12
arc/SOL price stats on Solana
As of February 23, 2026, the current price of arc token on DEX Orca is $0.09071. arc price is up 13.16% in the last 24 hours. The trading history for the last 24 hours contains 4986 trades with trading volume of $135,710.57. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $90,718,134.69. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $44,130.98. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $44,130.98.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4986 in the last 24 hours, 2271 of which are buy transactions, and 2715 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $135,710.57 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001147, captured at 6:53 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09071 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:51:05 AM | buy | $0.2372 | $0.09071 | 0.003 | 0.001147 | 2.61 | 4fwv...MSza | |
| 02/23/2026 | 6:49:39 AM | buy | $29.53 | $0.09059 | 0.3738 | 0.001146 | 326.04 | JjeS...oxCE | |
| 02/23/2026 | 6:47:09 AM | buy | $0.167 | $0.09052 | 0.002114 | 0.001146 | 1.84 | 5QUp...xSp8 | |
| 02/23/2026 | 6:46:01 AM | sell | $62.46 | $0.09024 | 0.7914 | 0.001143 | 692.19 | 4yGD...s3Rm | |
| 02/23/2026 | 6:43:05 AM | buy | $2.05 | $0.09051 | 0.02608 | 0.001148 | 22.72 | 5gKh...8MXJ | |
| 02/23/2026 | 6:34:40 AM | buy | $1.46 | $0.09035 | 0.01855 | 0.001147 | 16.16 | JdE9...Ya3f | |
| 02/23/2026 | 6:34:40 AM | buy | $1.57 | $0.09035 | 0.02 | 0.001147 | 17.42 | 4nwW...F9Zd | |
| 02/23/2026 | 6:34:39 AM | sell | $150.06 | $0.09026 | 1.9 | 0.001146 | 1,662.42 | 4ngY...8fZw | |
| 02/23/2026 | 6:31:30 AM | buy | $47.59 | $0.09045 | 0.6063 | 0.001152 | 526.17 | 2hUe...pieJ | |
| 02/23/2026 | 6:30:03 AM | sell | $28.98 | $0.09021 | 0.369 | 0.001148 | 321.32 | 4K3V...tJvS | |
| 02/23/2026 | 6:23:28 AM | sell | $9.99 | $0.09033 | 0.1272 | 0.001149 | 110.68 | 2V6V...D4va | |
| 02/23/2026 | 6:22:13 AM | sell | $56.15 | $0.09043 | 0.7145 | 0.00115 | 620.98 | aRtm...CJe1 | |
| 02/23/2026 | 6:18:49 AM | sell | $51.27 | $0.09055 | 0.6529 | 0.001153 | 566.27 | vBrY...eUh8 | |
| 02/23/2026 | 6:15:38 AM | buy | $9.98 | $0.09082 | 0.1273 | 0.001157 | 109.97 | C7Ph...QTJT | |
| 02/23/2026 | 6:12:15 AM | sell | $2.87 | $0.09044 | 0.03668 | 0.001153 | 31.79 | 3787...L2dg | |
| 02/23/2026 | 6:12:12 AM | buy | $3.19 | $0.09073 | 0.0408 | 0.001157 | 35.25 | 3cFF...tceX | |
| 02/23/2026 | 6:11:51 AM | buy | $2.73 | $0.09061 | 0.03494 | 0.001157 | 30.19 | 3dd7...KeeK | |
| 02/23/2026 | 6:11:13 AM | buy | $26.26 | $0.09046 | 0.3358 | 0.001156 | 290.3 | 2vH7...MBei | |
| 02/23/2026 | 6:11:00 AM | buy | $0.3117 | $0.09032 | 0.00399 | 0.001156 | 3.45 | 52L1...Tum9 | |
| 02/23/2026 | 6:10:53 AM | buy | $69.22 | $0.09038 | 0.886 | 0.001156 | 765.86 | 3hqY...7yGi |