WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07831
Price
0.0009223 SOL
TVL
$50,878.86
MKT CAP
$78.3M
5m
0.34%
1h
2.25%
4h
-1.45%
24h
9.50%
Share
TXNS
2K
Buys
936
Sells
1K
Volume
32K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
364,042.93
Pooled SOL:
$263.41

arc/SOL price stats on Solana

As of April 12, 2026, the current price of arc token on DEX Orca is $0.07831. arc price is up 9.50% in the last 24 hours. The trading history for the last 24 hours contains 2061 trades with trading volume of $31,886.41. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,316,589.03. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $50,878.87. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $50,878.87.

The total transactions of arc/SOL is 2061 in the last 24 hours, 936 of which are buy transactions, and 1125 are sales transactions.

arc/SOL pool has a trading volume of $31,886.41 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009223, captured at 12:59 AM UTC.

The price of converting 1 arc to USD is $0.07831 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/202612:59:26 AMbuy$5.22$0.078330.061530.000922366.72
39cUk...s75V
4UMF...dH2B
04/12/202612:59:24 AMsell$5.2$0.078080.061340.000919366.72
39cUk...s75V
53sz...pzJ1
04/12/202612:59:05 AMbuy$5.22$0.078310.061530.000922366.72
39cUk...s75V
j9cS...awYo
04/12/202612:59:02 AMsell$5.2$0.078060.061340.000919366.72
39cUk...s75V
2ywN...S7iz
04/12/202612:58:43 AMbuy$5.22$0.078310.061530.000922366.72
39cUk...s75V
2Ajs...RodP
04/12/202612:58:41 AMsell$0.04351$0.078050.00051240.00091920.5574
BJcxX...xirK
2Czy...VLqg
04/12/202612:58:41 AMsell$5.2$0.078060.061340.000919366.72
39cUk...s75V
3fJ6...JtAw
04/12/202612:58:24 AMbuy$5.22$0.078330.061530.000922366.72
39cUk...s75V
4CYS...eGFL
04/12/202612:58:20 AMsell$5.2$0.078080.061340.000919366.72
39cUk...s75V
LNr4...cx2i
04/12/202612:58:01 AMbuy$5.22$0.078310.061530.000922366.72
39cUk...s75V
5LCc...yHFe
04/12/202612:57:59 AMsell$5.2$0.078060.061340.000919366.72
39cUk...s75V
XYAH...UKy7
04/12/202612:57:41 AMbuy$5.22$0.078310.061530.000922366.72
39cUk...s75V
3ahG...goTK
04/12/202612:57:19 AMbuy$5.22$0.078290.061530.00092266.73
39cUk...s75V
JNwh...8ap4
04/12/202612:56:58 AMbuy$5.22$0.078270.061530.000921866.75
39cUk...s75V
dYb8...Xnit
04/12/202612:56:56 AMbuy$10.25$0.078240.12070.0009215131.03
AW4jY...tyyK
2qJn...Dp7S
04/12/202612:56:53 AMsell$32.25$0.078030.37980.000919413.32
EbQ9V...DuAW
6mcR...HLcs
04/12/202612:56:37 AMbuy$5.22$0.078340.061530.000922566.7
39cUk...s75V
5eEw...QYeb
04/12/202612:56:34 AMsell$5.2$0.078090.061340.000919666.7
39cUk...s75V
62fv...Lx9E
04/12/202612:56:16 AMbuy$5.22$0.078340.061530.000922566.7
39cUk...s75V
e724...uGLR
04/12/202612:56:13 AMsell$5.2$0.078080.061340.000919666.7
39cUk...s75V
3jNp...b8MX