WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06219
Price
0.0006848 SOL
TVL
$34,952.85
MKT CAP
$62.2M
5m
0%
1h
0.48%
4h
-0.36%
24h
-2.09%
Share
TXNS
2K
Buys
837
Sells
705
Volume
30K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
357,403.28
Pooled SOL:
$140.12

arc/SOL price stats on Solana

As of May 13, 2026, the current price of arc token on DEX Orca is $0.06219. arc price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $30,370.96. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $62,190,519.94. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $34,952.85. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $34,952.85.

The total transactions of arc/SOL is 1542 in the last 24 hours, 837 of which are buy transactions, and 705 are sales transactions.

arc/SOL pool has a trading volume of $30,370.96 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006848, captured at 5:44 PM UTC.

The price of converting 1 arc to USD is $0.06219 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20265:40:23 PMbuy$52.34$0.062190.57640.0006848841.66
MfDuW...GVWa
67Tx...gUaN
05/13/20265:40:11 PMbuy$50.88$0.062080.56030.0006836819.69
MfDuW...GVWa
2J4f...bsLE
05/13/20265:32:36 PMbuy$4.93$0.062050.054320.000682979.53
D8cJR...qptA
2Bfo...1PGa
05/13/20265:25:37 PMbuy$10.23$0.062130.11240.0006827164.75
CbvTT...SjxQ
4Siy...Jovu
05/13/20265:12:28 PMsell$9.99$0.06190.10980.00068161.54
CbvTT...SjxQ
D7RZ...42T5
05/13/20265:08:48 PMbuy$50.39$0.062010.55390.0006817812.56
MfDuW...GVWa
2vvA...Q78X
05/13/20265:06:30 PMbuy$50.23$0.061940.5520.0006805811.09
MfDuW...GVWa
5DEQ...Mf7c
05/13/20265:03:38 PMbuy$0.2184$0.06190.00240.00067993.52
5ZGpr...krZZ
4yBM...CUDV
05/13/20265:00:02 PMbuy$0.3152$0.061810.0034670.00067995.1
rLsi2...f8uy
74Zv...w8gx
05/13/20264:57:18 PMbuy$5.27$0.061820.057980.000679985.28
SHARK...gSHC
5ygF...yfrt
05/13/20264:56:23 PMbuy$0.8393$0.061810.009230.000679813.57
BM8Xc...nsrB
3GJW...QHGk
05/13/20264:55:37 PMbuy$0.7824$0.06180.0086070.000679812.66
BM8Xc...nsrB
3aCv...uhis
05/13/20264:55:36 PMbuy$0.8507$0.061850.009350.000679713.75
BM8Xc...nsrB
47QS...XNCv
05/13/20264:55:34 PMbuy$0.1356$0.061850.001490.00067972.19
CdCDY...uAoy
Ftuf...3FQh
05/13/20264:53:26 PMbuy$6.01$0.061840.06610.000679797.25
38MUG...5tRY
2Q9x...dkxD
05/13/20264:52:48 PMbuy$1.88$0.061780.020720.000679630.49
3q9uq...w1Sq
4Twy...Lo69
05/13/20264:52:02 PMbuy$1.7$0.061850.018760.000679527.61
91iTF...iCAp
2w3A...LGzm
05/13/20264:51:59 PMbuy$1$0.061860.010980.000679516.16
4bfyh...se9u
5Jmj...nmCg
05/13/20264:49:58 PMbuy$2.96$0.061940.032490.000679547.82
b619E...qfG2
2zap...Bk2U
05/13/20264:49:18 PMsell$50.92$0.06180.55850.0006778823.95
MfDuW...GVWa
2dg6...8jKt