WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07273
Price
0.0008516 SOL
TVL
$42,921.36
MKT CAP
$72.7M
5m
-0.05%
1h
-0.91%
4h
4.69%
24h
1.37%
Share
TXNS
2K
Buys
963
Sells
926
Volume
34K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
375,087.59
Pooled SOL:
$183.08

arc/SOL price stats on Solana

As of April 29, 2026, the current price of arc token on DEX Orca is $0.07273. arc price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1889 trades with trading volume of $34,200.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,737,787.93. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $42,921.37. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $42,921.37.

The total transactions of arc/SOL is 1889 in the last 24 hours, 963 of which are buy transactions, and 926 are sales transactions.

arc/SOL pool has a trading volume of $34,200.21 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008516, captured at 10:27 AM UTC.

The price of converting 1 arc to USD is $0.07273 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/202610:25:59 AMbuy$54.39$0.072730.63680.0008516747.79
MfDuW...GVWa
3519...6QVW
04/29/202610:25:12 AMbuy$51.44$0.072610.60230.0008501708.48
MfDuW...GVWa
26zM...MDYD
04/29/202610:21:45 AMsell$50.69$0.07240.59330.0008474700.15
MfDuW...GVWa
2ZQi...cCcH
04/29/202610:21:25 AMsell$50.25$0.072590.58760.0008488692.26
MfDuW...GVWa
5Cju...H3M2
04/29/202610:20:51 AMsell$5.09$0.072590.059620.000849570.17
7iVCX...ECwi
3aPJ...Dgha
04/29/202610:19:37 AMbuy$52.01$0.072770.60860.0008516714.71
MfDuW...GVWa
4fWj...CPJW
04/29/202610:17:01 AMsell$50.28$0.072490.58870.0008489693.56
MfDuW...GVWa
2y4B...QYqw
04/29/202610:13:34 AMbuy$50.26$0.072750.58840.0008516690.92
MfDuW...GVWa
4Txq...73uJ
04/29/202610:13:04 AMbuy$50.59$0.072620.59220.0008502696.61
MfDuW...GVWa
3tv5...hZvh
04/29/202610:12:06 AMbuy$0.612$0.072580.0071630.00084958.43
JD6rV...AfsG
481g...zNfP
04/29/202610:09:28 AMbuy$0.4271$0.072580.0050.00084955.88
RustQ...ZrWs
23cs...gqRB
04/29/202610:09:28 AMsell$46.48$0.07240.5440.0008474642
HRUSs...Dhjh
5xbG...7jhL
04/29/202610:09:25 AMbuy$0.9916$0.072680.01160.000850813.64
FkdDH...CzNm
34aq...euhS
04/29/202610:09:25 AMsell$54.14$0.072520.63370.0008488746.66
MfDuW...GVWa
58xE...rxqa
04/29/202610:02:52 AMbuy$50.39$0.072680.59050.0008516693.4
MfDuW...GVWa
3Hhx...YZsf
04/29/202610:02:39 AMbuy$0.2343$0.072620.0027450.00085093.22
GgGap...Dujt
QBe4...9PTF
04/29/202610:01:34 AMbuy$13.55$0.072550.15890.0008507186.83
HRUSs...Dhjh
2nTY...AvfT
04/29/202610:01:15 AMbuy$0.655$0.072530.0076810.00085059.03
JD6rV...AfsG
2boZ...tf1m
04/29/202610:01:15 AMbuy$16.36$0.072510.19180.0008502225.62
GxDC9...pXSq
3mym...fCTF
04/29/202610:01:12 AMbuy$9.96$0.072480.11680.0008499137.45
9XLcx...YRvL
2ZLC...ZXum