WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07402
Price
0.0008289 SOL
TVL
$38,963.95
MKT CAP
$74M
5m
0%
1h
0.24%
4h
0.71%
24h
20.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
56K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
315,772.56
Pooled SOL:
$174.58

arc/SOL price stats on Solana

As of May 15, 2026, the current price of arc token on DEX Orca is $0.07402. arc price is up 20.57% in the last 24 hours. The trading history for the last 24 hours contains 3618 trades with trading volume of $56,377.99. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,019,461.26. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,963.96. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,963.96.

The total transactions of arc/SOL is 3618 in the last 24 hours, 1650 of which are buy transactions, and 1968 are sales transactions.

arc/SOL pool has a trading volume of $56,377.99 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008289, captured at 11:54 PM UTC.

The price of converting 1 arc to USD is $0.07402 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/202611:44:19 PMbuy$0.08857$0.074020.00099190.00082891.19
74ZwQ...3Dtj
5acL...dMBK
05/15/202611:44:08 PMsell$34.59$0.073920.38740.0008278468
2hfmU...jX3x
3dEG...VfXb
05/15/202611:43:24 PMbuy$0.08921$0.07430.0009990.00083211.2
JBRAz...h5qC
3efx...Qtmg
05/15/202611:40:43 PMsell$30$0.074260.3360.0008317404
8WRLb...fUXY
4WeT...4w8N
05/15/202611:40:29 PMbuy$15.5$0.074550.17360.000835207.95
xm4dC...oj29
3cBM...jUyX
05/15/202611:39:18 PMbuy$5.76$0.074460.064560.000834177.4
HRUSs...Dhjh
33Uu...Js3Z
05/15/202611:37:26 PMbuy$5.53$0.074330.062080.000833674.48
HRUSs...Dhjh
g8c1...8EcV
05/15/202611:33:20 PMsell$2.92$0.074190.032770.000830839.44
DUdbe...745i
2eGE...5ubz
05/15/202611:33:04 PMsell$5.38$0.074220.06030.000831272.54
7iVCX...ECwi
3Hbq...8n9n
05/15/202611:30:45 PMbuy$21$0.07440.23520.0008331282.29
3CCCA...aHJW
3mh3...Zd1u
05/15/202611:27:01 PMbuy$23.1$0.074210.25870.0008312311.33
7mdqc...pqGn
5Th4...Ye8d
05/15/202611:19:51 PMsell$14.33$0.073920.16050.0008281193.86
CbvTT...SjxQ
5qUh...fJfh
05/15/202611:19:48 PMsell$12.69$0.074030.14210.0008293171.42
87itu...nyvS
ekK6...Gw6T
05/15/202611:18:21 PMbuy$7.66$0.074350.085760.0008322103.04
7JCe3...dG8k
372j...aS5N
05/15/202611:14:46 PMbuy$4.99$0.074280.055970.000831767.29
CbvTT...SjxQ
2AkZ...S2L7
05/15/202611:09:47 PMsell$23.54$0.074140.26340.0008298317.47
AgmLJ...zN51
PLqk...7EHA
05/15/202611:05:45 PMsell$2.88$0.07420.032260.00083138.81
GgGap...Dujt
59dE...fwrh
05/15/202611:03:36 PMsell$0.04813$0.074210.0005390.00083110.6485
BJcxX...xirK
diNv...aXpt
05/15/202611:03:27 PMsell$5.98$0.074270.0670.000831480.59
Db3tc...RNYR
Ft6R...P2Mi
05/15/202611:03:23 PMsell$0.187$0.074290.0020930.00083172.51
691TZ...tLmE
RKZe...i1Ga