WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07338
Price
0.0008826 SOL
TVL
$36,683.9
MKT CAP
$73.4M
5m
0%
1h
-0.36%
4h
-1.91%
24h
-4.00%
Share
TXNS
1K
Buys
617
Sells
600
Volume
12K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
362,326.65
Pooled SOL:
$121.38

arc/SOL price stats on Solana

As of February 20, 2026, the current price of arc token on DEX Orca is $0.07338. arc price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $11,667.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,387,129.53. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,683.91. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,683.91.

The total transactions of arc/SOL is 1217 in the last 24 hours, 617 of which are buy transactions, and 600 are sales transactions.

arc/SOL pool has a trading volume of $11,667.21 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008826, captured at 1:17 PM UTC.

The price of converting 1 arc to USD is $0.07338 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20261:16:20 PMbuy$0.1093$0.073380.0013150.00088261.49
LvjCu...22Fm
4NgT...2rEw
02/20/20261:05:17 PMbuy$12.74$0.073450.1530.0008821173.49
8EHpn...Kaw9
WcoU...z9Tv
02/20/20261:03:16 PMbuy$5.51$0.073420.066240.000881575.14
HRUSs...Dhjh
3xhF...16Yq
02/20/20261:03:15 PMbuy$5.51$0.073390.066250.000881275.18
HRUSs...Dhjh
5vM6...P8Lu
02/20/20261:03:14 PMbuy$5.51$0.073360.066240.000880875.2
HRUSs...Dhjh
2fXo...A9qE
02/20/20261:03:14 PMbuy$5.51$0.073330.066240.000880475.23
HRUSs...Dhjh
3VTp...hphN
02/20/20261:03:14 PMbuy$5.51$0.07330.066240.000880175.26
HRUSs...Dhjh
3HvL...4Ybt
02/20/20261:03:09 PMbuy$0.569$0.073280.0068320.00087997.76
sy88t...oHP8
2BgD...tg7i
02/20/20261:01:00 PMbuy$5.52$0.073450.066140.000879775.19
3nHWd...jmq2
3nTQ...rbPW
02/20/20261:00:57 PMbuy$0.6479$0.073430.007760.00087958.82
HWoaB...W5d9
5XMA...zjpY
02/20/202612:57:32 PMbuy$0.1393$0.073550.0016660.00087951.89
3wnqb...EBX2
3hEa...KsbJ
02/20/202612:55:32 PMsell$2.37$0.073310.028370.000876732.36
HyN31...YFPv
2fkC...ftCh
02/20/202612:54:47 PMbuy$0.5437$0.073570.00650.00087967.39
gasTz...RpnB
4awG...ibUz
02/20/202612:54:41 PMsell$15.82$0.073380.18920.0008773215.7
HyN31...YFPv
2N3D...sopz
02/20/202612:53:25 PMsell$5.51$0.073510.065850.00087875
9XLcx...YRvL
1zhm...VgKT
02/20/202612:53:23 PMsell$12.44$0.073610.14840.0008786169
HRUSs...Dhjh
4YtT...6Gp2
02/20/202612:52:32 PMsell$16.01$0.073780.19080.0008795217
Grbh4...7GAg
2ZQK...GqpG
02/20/202612:51:18 PMsell$5.52$0.073630.066010.000880275
9XLcx...YRvL
5Mmw...8cQy
02/20/202612:51:08 PMsell$0.02053$0.073640.00024550.00088040.2788
HAWK3...tyKE
ucPs...N9g5
02/20/202612:51:01 PMsell$5.52$0.073660.066040.000880675
9XLcx...YRvL
2qMi...anfh