- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 313,190.06
- Pooled SOL:
- $124.77
arc/SOL price stats on Solana
As of September 21, 2026, the current price of arc token on DEX Orca is $0.07889. arc price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 3236 trades with trading volume of $36,890.17. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,895,343.16. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,570.89. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,570.89.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3236 in the last 24 hours, 1330 of which are buy transactions, and 1906 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $36,890.17 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006623, captured at 9:27 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07889 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:27:16 PM | sell | $3.39 | $0.07889 | 0.0285 | 0.0006623 | 43.03 | 3vwK...2tQ6 | |
| 09/21/2026 | 9:26:00 PM | sell | $0.1733 | $0.07885 | 0.001456 | 0.0006624 | 2.19 | 5iui...USBN | |
| 09/21/2026 | 9:25:25 PM | sell | $0.02349 | $0.0789 | 0.0001972 | 0.0006624 | 0.2977 | 4h9J...RC7T | |
| 09/21/2026 | 9:25:15 PM | sell | $0.01782 | $0.07898 | 0.0001494 | 0.0006624 | 0.2256 | 3LxA...DmeJ | |
| 09/21/2026 | 9:24:59 PM | sell | $0.01423 | $0.07888 | 0.0001195 | 0.0006624 | 0.1804 | 2nhp...NEg8 | |
| 09/21/2026 | 9:24:14 PM | sell | $0.03066 | $0.07888 | 0.0002575 | 0.0006624 | 0.3886 | 3BvC...Ap4v | |
| 09/21/2026 | 9:24:12 PM | sell | $0.003534 | $0.07888 | 0.00002968 | 0.0006624 | 0.0448 | 4szu...VdGd | |
| 09/21/2026 | 9:24:10 PM | sell | $0.00369 | $0.07882 | 0.00003102 | 0.0006625 | 0.04682 | 4Ha5...Kr4E | |
| 09/21/2026 | 9:23:44 PM | sell | $0.5718 | $0.0788 | 0.004807 | 0.0006625 | 7.25 | 5LaE...PMpH | |
| 09/21/2026 | 9:23:16 PM | sell | $0.01838 | $0.0788 | 0.0001545 | 0.0006625 | 0.2333 | 3ot8...X5SP | |
| 09/21/2026 | 9:23:12 PM | sell | $0.2872 | $0.07886 | 0.002412 | 0.0006625 | 3.64 | 4oJk...DgdY | |
| 09/21/2026 | 9:23:07 PM | sell | $0.02822 | $0.07882 | 0.0002372 | 0.0006625 | 0.358 | 5UJG...unzH | |
| 09/21/2026 | 9:22:40 PM | sell | $0.1292 | $0.07895 | 0.001084 | 0.0006625 | 1.63 | 2QLo...PURe | |
| 09/21/2026 | 9:22:29 PM | sell | $0.1529 | $0.07895 | 0.001283 | 0.0006625 | 1.93 | 2kYs...bpfB | |
| 09/21/2026 | 9:22:29 PM | sell | $0.3806 | $0.07895 | 0.003194 | 0.0006625 | 4.82 | 5jBX...TwnM | |
| 09/21/2026 | 9:22:29 PM | sell | $0.7163 | $0.07896 | 0.006011 | 0.0006625 | 9.07 | 4aAU...X8bR | |
| 09/21/2026 | 9:22:29 PM | sell | $0.7159 | $0.07895 | 0.006007 | 0.0006625 | 9.06 | 46Vo...RkRE | |
| 09/21/2026 | 9:22:29 PM | buy | $34.35 | $0.07915 | 0.2882 | 0.0006642 | 434 | 2Fb6...qL4k | |
| 09/21/2026 | 9:22:25 PM | sell | $0.03836 | $0.07884 | 0.0003219 | 0.0006615 | 0.4865 | 3Bmy...6ooa | |
| 09/21/2026 | 9:22:24 PM | sell | $3.24 | $0.07884 | 0.02719 | 0.0006616 | 41.1 | 3KpW...KQ24 |