Info about arc-SOL pair
- Pooled arc:
- 426,177.21
- Pooled SOL:
- $211.36
arc/SOL price stats on Solana
As of April 14, 2026, the current price of arc token on DEX Orca is $0.07024. arc price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $37,731.92. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,239,197.95. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $47,692.00. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $47,692.00.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1360 in the last 24 hours, 588 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $37,731.92 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000836, captured at 8:10 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07024 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:06:42 PM | buy | $2.99 | $0.07024 | 0.03566 | 0.000836 | 42.65 | bBWD...MiD5 | |
| 04/14/2026 | 8:05:30 PM | buy | $50.34 | $0.07015 | 0.5995 | 0.0008355 | 717.57 | 52Az...SzeP | |
| 04/14/2026 | 8:04:41 PM | buy | $4.97 | $0.07016 | 0.05919 | 0.0008348 | 70.89 | ZLNn...aiUU | |
| 04/14/2026 | 8:01:40 PM | sell | $53.25 | $0.06995 | 0.6339 | 0.0008327 | 761.3 | 53EE...SMB6 | |
| 04/14/2026 | 8:01:21 PM | sell | $51.5 | $0.06999 | 0.6136 | 0.0008339 | 735.82 | 5cPa...8qXi | |
| 04/14/2026 | 7:58:55 PM | sell | $0.08434 | $0.07007 | 0.001004 | 0.0008344 | 1.2 | och5...C42H | |
| 04/14/2026 | 7:58:10 PM | sell | $80.47 | $0.07008 | 0.9591 | 0.0008353 | 1,148.14 | 5Rhz...AW9E | |
| 04/14/2026 | 7:56:01 PM | buy | $50.76 | $0.0703 | 0.6053 | 0.0008383 | 722.03 | q7Dq...gLBS | |
| 04/14/2026 | 7:54:35 PM | sell | $0.648 | $0.07005 | 0.007725 | 0.0008351 | 9.25 | 2mZQ...dnfX | |
| 04/14/2026 | 7:54:34 PM | sell | $3.63 | $0.07005 | 0.04332 | 0.0008351 | 51.87 | 2bXR...tFJi | |
| 04/14/2026 | 7:54:33 PM | buy | $69.43 | $0.07022 | 0.8277 | 0.0008371 | 988.79 | 5AY9...CRnC | |
| 04/14/2026 | 7:54:33 PM | buy | $65.16 | $0.07009 | 0.7768 | 0.0008356 | 929.61 | 5YZ7...2k2m | |
| 04/14/2026 | 7:54:27 PM | buy | $65.37 | $0.06998 | 0.7791 | 0.0008342 | 934.04 | 4BWJ...dkRH | |
| 04/14/2026 | 7:54:26 PM | buy | $50.25 | $0.0698 | 0.599 | 0.0008319 | 719.95 | 4DeC...BJ7A | |
| 04/14/2026 | 7:54:27 PM | buy | $42.58 | $0.06988 | 0.5075 | 0.000833 | 609.31 | 2MeC...ofd8 | |
| 04/14/2026 | 7:53:58 PM | sell | $12.29 | $0.06957 | 0.1464 | 0.0008289 | 176.63 | 5XxR...McM4 | |
| 04/14/2026 | 7:53:21 PM | buy | $50.03 | $0.0699 | 0.5948 | 0.0008311 | 715.69 | 5wYJ...U8fe | |
| 04/14/2026 | 7:49:19 PM | sell | $95.65 | $0.06974 | 1.13 | 0.000829 | 1,371.46 | 5eHD...3AvN | |
| 04/14/2026 | 7:42:52 PM | sell | $0.4819 | $0.06989 | 0.005723 | 0.00083 | 6.89 | 2FSC...ehF5 | |
| 04/14/2026 | 7:42:52 PM | buy | $32.66 | $0.07008 | 0.3879 | 0.0008323 | 466.02 | 2Go6...ChiU |