WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06477
Price
0.0007507 SOL
TVL
$42,512.84
MKT CAP
$64.8M
5m
-0.79%
1h
-0.05%
4h
6.83%
24h
-3.55%
Share
TXNS
1K
Buys
540
Sells
501
Volume
30K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
421,816.12
Pooled SOL:
$176.09

arc/SOL price stats on Solana

As of April 25, 2026, the current price of arc token on DEX Orca is $0.06477. arc price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $29,518.30. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,769,211.98. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $42,512.85. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $42,512.85.

The total transactions of arc/SOL is 1041 in the last 24 hours, 540 of which are buy transactions, and 501 are sales transactions.

arc/SOL pool has a trading volume of $29,518.30 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007507, captured at 12:43 AM UTC.

The price of converting 1 arc to USD is $0.06477 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/202612:42:59 AMsell$50.5$0.064770.58540.0007507779.78
MfDuW...GVWa
52AL...eCcT
04/25/202612:40:43 AMsell$50.27$0.064830.5830.0007519775.43
MfDuW...GVWa
4Epv...ewNs
04/25/202612:40:14 AMsell$52.02$0.064930.60330.0007531801.12
MfDuW...GVWa
23ee...dYkz
04/25/202612:40:04 AMsell$54.72$0.065040.63460.0007543841.36
MfDuW...GVWa
65y5...nJub
04/25/202612:38:37 AMsell$50.47$0.065140.58530.0007554774.77
MfDuW...GVWa
29hP...KZpD
04/25/202612:37:01 AMsell$0.3031$0.065160.0035170.0007564.65
E6EMS...3D47
4TYm...Pj1g
04/25/202612:36:35 AMbuy$50.05$0.065280.5810.0007579766.64
MfDuW...GVWa
3KWm...L3Dx
04/25/202612:33:24 AMbuy$50.13$0.065130.58240.0007567769.68
MfDuW...GVWa
37Hm...WD9R
04/25/202612:33:09 AMbuy$50.29$0.065030.58430.0007556773.32
MfDuW...GVWa
3Fh3...STtz
04/25/202612:28:55 AMsell$9.24$0.06480.10730.0007527142.64
Ac6P4...u2GF
26sY...kJJz
04/25/202612:28:37 AMbuy$51.16$0.064960.59430.0007546787.61
MfDuW...GVWa
3EJm...8i7q
04/25/202612:27:53 AMbuy$50.06$0.064870.58150.0007534771.77
MfDuW...GVWa
2fAs...7wEz
04/25/202612:27:50 AMbuy$53.5$0.064760.62150.0007522826.15
MfDuW...GVWa
4KVt...qZak
04/25/202612:27:32 AMsell$85.98$0.064590.99860.00075021,331.1
MfDuW...GVWa
yUDR...jkQM
04/25/202612:26:01 AMsell$51.89$0.064750.60250.0007518801.4
MfDuW...GVWa
b1wu...njjd
04/25/202612:25:20 AMsell$51.31$0.064860.59570.000753791.16
MfDuW...GVWa
4pSj...rV5a
04/25/202612:20:35 AMsell$61.09$0.065020.70860.0007543939.47
MfDuW...GVWa
2m5J...RBJT
04/25/202612:18:43 AMsell$0.1588$0.065080.0018420.0007552.44
GHigB...BhUc
4xCk...6sG3
04/25/202612:17:16 AMsell$0.03652$0.065080.00042370.0007550.5611
JBRAz...h5qC
NF8S...JR1h
04/25/202612:09:57 AMsell$0.8592$0.065080.0099670.00075513.2
FiALZ...QJ9H
3vYH...qYQX