- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 360,004.18
- Pooled SOL:
- $142.59
arc/SOL price stats on Solana
As of May 17, 2026, the current price of arc token on DEX Orca is $0.06675. arc price is down -14.63% in the last 24 hours. The trading history for the last 24 hours contains 5328 trades with trading volume of $107,340.73. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,751,405.23. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,427.16. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,427.16.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5328 in the last 24 hours, 2823 of which are buy transactions, and 2505 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $107,340.73 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007678, captured at 10:03 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06675 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:02:52 AM | sell | $49.63 | $0.06675 | 0.5709 | 0.0007678 | 743.59 | 2vWa...N9H7 | |
| 05/17/2026 | 10:02:31 AM | sell | $0.08392 | $0.06682 | 0.0009658 | 0.000769 | 1.25 | mEcs...Bvfg | |
| 05/17/2026 | 10:01:55 AM | buy | $4.47 | $0.06702 | 0.05149 | 0.0007713 | 66.76 | Ao71...7S1y | |
| 05/17/2026 | 10:01:40 AM | buy | $21.77 | $0.06696 | 0.2506 | 0.0007707 | 325.16 | 5szn...64Wn | |
| 05/17/2026 | 10:01:34 AM | sell | $43.69 | $0.0668 | 0.5027 | 0.0007688 | 654 | 4Rwt...NzDN | |
| 05/17/2026 | 10:01:20 AM | sell | $0.06616 | $0.06689 | 0.0007614 | 0.0007698 | 0.989 | 5MkZ...oES4 | |
| 05/17/2026 | 10:01:15 AM | sell | $0.06705 | $0.0669 | 0.0007716 | 0.0007698 | 1 | 37nQ...bbzb | |
| 05/17/2026 | 10:01:14 AM | sell | $0.3654 | $0.0669 | 0.004205 | 0.0007698 | 5.46 | 5UUv...f5v1 | |
| 05/17/2026 | 10:01:12 AM | sell | $29.63 | $0.06696 | 0.341 | 0.0007705 | 442.62 | 4iNQ...Xoi8 | |
| 05/17/2026 | 10:01:12 AM | sell | $5.24 | $0.06704 | 0.06033 | 0.0007715 | 78.19 | 122V...zeEn | |
| 05/17/2026 | 10:01:12 AM | sell | $10.15 | $0.06707 | 0.1168 | 0.0007718 | 151.43 | dMNi...nhY6 | |
| 05/17/2026 | 10:01:12 AM | sell | $3.15 | $0.06702 | 0.03628 | 0.0007713 | 47.04 | 3Q7v...k56y | |
| 05/17/2026 | 10:01:12 AM | sell | $0.2838 | $0.0669 | 0.003266 | 0.0007698 | 4.24 | ptHg...tW1S | |
| 05/17/2026 | 10:01:12 AM | sell | $0.1487 | $0.0669 | 0.001711 | 0.0007698 | 2.22 | 5HTR...3dHb | |
| 05/17/2026 | 10:01:11 AM | buy | $63.56 | $0.06721 | 0.7314 | 0.0007734 | 945.68 | 5LXQ...oGtP | |
| 05/17/2026 | 10:01:11 AM | sell | $7.27 | $0.06711 | 0.08368 | 0.0007722 | 108.35 | 4Tqj...UaGj | |
| 05/17/2026 | 10:01:10 AM | buy | $22.67 | $0.06703 | 0.2609 | 0.0007714 | 338.21 | 36i3...mz9d | |
| 05/17/2026 | 10:00:36 AM | sell | $7.5 | $0.06681 | 0.08638 | 0.0007686 | 112.38 | 6XPW...95CM | |
| 05/17/2026 | 10:00:34 AM | sell | $1.29 | $0.06682 | 0.01488 | 0.0007688 | 19.36 | 4gre...85X8 | |
| 05/17/2026 | 10:00:34 AM | sell | $0.3234 | $0.06683 | 0.003721 | 0.0007688 | 4.84 | 2xT8...uWEq |