Info about arc-SOL pair
- Pooled arc:
- 480,663.56
- Pooled SOL:
- $182.17
arc/SOL price stats on Solana
As of March 21, 2026, the current price of arc token on DEX Orca is $0.05036. arc price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $45,576.49. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $50,364,050.02. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,618.75. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,618.75.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1170 in the last 24 hours, 540 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $45,576.49 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005591, captured at 2:10 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05036 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:09:52 PM | sell | $67.36 | $0.05036 | 0.7478 | 0.0005591 | 1,337.44 | 4Phx...Z57b | |
| 03/21/2026 | 2:08:42 PM | buy | $0.3978 | $0.05053 | 0.004418 | 0.0005612 | 7.87 | 5tQA...vBvY | |
| 03/21/2026 | 2:08:40 PM | buy | $0.6289 | $0.05054 | 0.006985 | 0.0005612 | 12.44 | 5Xjs...3zwz | |
| 03/21/2026 | 2:08:23 PM | sell | $50.09 | $0.05038 | 0.5565 | 0.0005597 | 994.21 | 46cC...cGau | |
| 03/21/2026 | 2:08:13 PM | sell | $63.92 | $0.05045 | 0.7099 | 0.0005603 | 1,266.94 | 61kX...cnrD | |
| 03/21/2026 | 2:08:13 PM | buy | $0.736 | $0.05065 | 0.008175 | 0.0005625 | 14.53 | 25qp...AfSW | |
| 03/21/2026 | 2:08:13 PM | sell | $63.18 | $0.05051 | 0.7017 | 0.000561 | 1,250.7 | Fqva...uCgE | |
| 03/21/2026 | 2:06:47 PM | sell | $59.32 | $0.05057 | 0.6589 | 0.0005617 | 1,173 | 4BqH...3drF | |
| 03/21/2026 | 2:06:43 PM | sell | $52.3 | $0.05063 | 0.5809 | 0.0005623 | 1,033.02 | 3Bsi...2KCM | |
| 03/21/2026 | 2:05:35 PM | buy | $0.01937 | $0.05082 | 0.0002151 | 0.0005644 | 0.3811 | 2YXg...dUoF | |
| 03/21/2026 | 2:04:16 PM | sell | $98.01 | $0.05068 | 1.08 | 0.0005631 | 1,933.72 | 5rwj...PsY8 | |
| 03/21/2026 | 2:03:50 PM | sell | $12.93 | $0.05076 | 0.1436 | 0.0005637 | 254.79 | Ebp8...gGLR | |
| 03/21/2026 | 2:02:59 PM | sell | $0.2895 | $0.05075 | 0.003216 | 0.0005638 | 5.7 | Tvek...xZHK | |
| 03/21/2026 | 2:02:39 PM | sell | $0.00797 | $0.05075 | 0.00008853 | 0.0005638 | 0.157 | 2FcP...H5Sa | |
| 03/21/2026 | 2:02:34 PM | sell | $0.04985 | $0.0508 | 0.0005533 | 0.0005638 | 0.9813 | 4x8L...QWyx | |
| 03/21/2026 | 2:01:58 PM | sell | $0.2891 | $0.05078 | 0.00321 | 0.0005638 | 5.69 | 2EJG...GgUm | |
| 03/21/2026 | 2:00:51 PM | sell | $0.05049 | $0.05077 | 0.0005606 | 0.0005638 | 0.9943 | 3DqM...uB6Y | |
| 03/21/2026 | 2:00:40 PM | buy | $57.88 | $0.05091 | 0.6427 | 0.0005653 | 1,136.87 | 4J1a...P3gQ | |
| 03/21/2026 | 2:00:23 PM | sell | $0.5408 | $0.05072 | 0.006004 | 0.0005632 | 10.66 | 2W16...G3hS | |
| 03/21/2026 | 2:00:22 PM | buy | $71.67 | $0.05084 | 0.7959 | 0.0005646 | 1,409.62 | 3ssE...CW6r |