WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0669
Price
0.0007806 SOL
TVL
$43,320.35
MKT CAP
$66.9M
5m
-0.25%
1h
-0.24%
4h
0.51%
24h
-0.71%
Share
TXNS
691
Buys
329
Sells
362
Volume
14K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
404,180.62
Pooled SOL:
$189.95

arc/SOL price stats on Solana

As of April 23, 2026, the current price of arc token on DEX Orca is $0.0669. arc price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $14,451.47. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,900,534.09. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $43,320.36. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $43,320.36.

The total transactions of arc/SOL is 691 in the last 24 hours, 329 of which are buy transactions, and 362 are sales transactions.

arc/SOL pool has a trading volume of $14,451.47 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007806, captured at 8:40 AM UTC.

The price of converting 1 arc to USD is $0.0669 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20268:35:55 AMsell$0.1102$0.06690.0012860.00078061.64
TAPND...gMqi
3yf5...Edkv
04/23/20268:29:25 AMbuy$51.25$0.067060.5980.0007825764.17
MfDuW...GVWa
C3Sb...Ywwt
04/23/20268:27:15 AMsell$0.05894$0.066860.00068710.00077940.8815
Fw57b...6Kjm
3Eoq...rU4a
04/23/20268:26:24 AMsell$0.06368$0.066860.00074230.00077940.9523
Fw57b...6Kjm
2mPP...5sJx
04/23/20268:26:15 AMbuy$0.06388$0.067080.00074470.00078190.9523
Fw57b...6Kjm
3BFF...4r1f
04/23/20268:25:36 AMsell$0.08481$0.066860.00098870.00077941.26
Fw57b...6Kjm
2KcZ...DPVe
04/23/20268:25:21 AMbuy$0.0851$0.067090.00099190.00078191.26
Fw57b...6Kjm
2WPp...pyKz
04/23/20268:25:07 AMsell$0.08819$0.066880.0010270.00077941.31
Fw57b...6Kjm
2cJj...XyoV
04/23/20268:24:58 AMbuy$0.08847$0.06710.0010310.00078191.31
Fw57b...6Kjm
4vqw...VWwC
04/23/20268:24:46 AMsell$7.01$0.066890.081710.0007795104.82
4H5UF...38vG
X9A5...pGee
04/23/20268:24:36 AMsell$0.09079$0.066980.0010560.00077961.35
Fw57b...6Kjm
5uT9...qyks
04/23/20268:24:27 AMbuy$0.09108$0.067190.001060.00078211.35
Fw57b...6Kjm
5LMD...2pSX
04/23/20268:20:08 AMsell$50.58$0.067070.58840.0007802754.23
MfDuW...GVWa
PLiY...Yy7b
04/23/20268:19:54 AMbuy$3.89$0.067270.045360.000783257.92
CbvTT...SjxQ
4yqW...SSrm
04/23/20268:19:45 AMsell$50.36$0.06710.58630.0007812750.59
MfDuW...GVWa
5rfV...fK2w
04/23/20268:18:43 AMsell$0.1082$0.067210.0012590.00078181.61
Fw57b...6Kjm
VoLa...ZBca
04/23/20268:18:40 AMsell$0.9797$0.067210.011390.000781814.57
GHigB...BhUc
38LE...3BaX
04/23/20268:18:27 AMsell$0.6906$0.067210.0080330.000781810.27
JD6rV...AfsG
23nm...T1Hf
04/23/20268:18:27 AMsell$0.1725$0.067210.0020060.00078182.56
JD6rV...AfsG
6gYn...2TD8
04/23/20268:14:58 AMbuy$51.28$0.067280.59650.0007826762.21
MfDuW...GVWa
KZB1...7fK8