WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05516
Price
0.0005423 SOL
TVL
$29,632.16
MKT CAP
$55.2M
5m
0.28%
1h
0.76%
4h
-7.30%
24h
-11.49%
Share
TXNS
1K
Buys
631
Sells
769
Volume
14K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
357,461.15
Pooled SOL:
$97.45

arc/SOL price stats on Solana

As of October 26, 2026, the current price of arc token on DEX Orca is $0.05516. arc price is down -11.49% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $13,774.72. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $55,166,419.99. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $29,632.17. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $29,632.17.

The total transactions of arc/SOL is 1400 in the last 24 hours, 631 of which are buy transactions, and 769 are sales transactions.

arc/SOL pool has a trading volume of $13,774.72 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005423, captured at 12:35 PM UTC.

The price of converting 1 arc to USD is $0.05516 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/202612:35:44 PMsell$0.01413$0.055160.00013890.00054230.2562
EGUMT...sGJE
2pLM...EEPJ
10/26/202612:35:00 PMbuy$10.69$0.055370.1050.0005439193.1
9nXDu...VeMC
3KnH...NQ96
10/26/202612:34:06 PMsell$0.09905$0.055140.00097330.00054191.79
36PmP...N1iL
4Env...YEvz
10/26/202612:34:04 PMsell$0.1608$0.055140.001580.00054192.91
2uaza...vwY9
48ey...qq8K
10/26/202612:33:55 PMbuy$13.88$0.055280.13640.0005433251.11
9nXDu...VeMC
4iAg...7tVZ
10/26/202612:32:38 PMsell$0.1156$0.055090.0011360.00054132.09
FDi75...MWa3
UjCF...7qbG
10/26/202612:32:29 PMsell$0.1919$0.055090.0018860.00054133.48
HckQ9...Zg9t
4t7u...GnLA
10/26/202612:32:22 PMbuy$47.38$0.055170.46550.0005421858.78
phkaX...kcZ9
4P7v...AdQL
10/26/202612:30:22 PMbuy$10.49$0.055010.10310.0005409190.7
EPapt...Aywj
3ZEZ...ZsA6
10/26/202612:27:47 PMsell$9.16$0.054880.090040.0005391167
9nXDu...VeMC
4HyC...Mqfv
10/26/202612:26:00 PMsell$9.59$0.054820.094420.0005395175
9nXDu...VeMC
8aau...efVk
10/26/202612:21:03 PMbuy$17.75$0.054920.17490.0005411323.22
9nXDu...VeMC
5FUV...UW75
10/26/202612:19:35 PMbuy$18.73$0.054890.18430.0005403341.25
9nXDu...VeMC
31DU...KACG
10/26/202612:16:12 PMsell$12.58$0.054730.12380.0005384230
9nXDu...VeMC
5YoX...Nitu
10/26/202612:16:11 PMsell$9.09$0.054780.089450.0005389166
9nXDu...VeMC
CH7e...hyP1
10/26/202612:16:03 PMsell$9.36$0.054760.092210.0005392171
9nXDu...VeMC
CFp3...MLNf
10/26/202612:16:00 PMsell$9.42$0.05480.092820.0005396172
9nXDu...VeMC
4RHo...BmxU
10/26/202612:14:17 PMsell$0.2102$0.054870.0020680.00053993.83
5YRGK...8Ab2
4ptK...DNPW
10/26/202612:14:14 PMsell$0.2566$0.054870.0025250.00053994.67
ACuJy...uAz2
eiZ7...QhD2
10/26/202612:14:13 PMbuy$15.45$0.054960.1520.0005408281.17
9nXDu...VeMC
3cW1...QEvq