- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 278,643.62
- Pooled SOL:
- $244.45
arc/SOL price stats on Solana
As of February 25, 2026, the current price of arc token on DEX Orca is $0.1063. arc price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 3291 trades with trading volume of $134,719.00. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $106,359,802.16. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $49,665.72. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $49,665.72.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3291 in the last 24 hours, 1526 of which are buy transactions, and 1765 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $134,719.00 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001298, captured at 5:01 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.1063 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:00:39 AM | sell | $59.82 | $0.1063 | 0.7302 | 0.001298 | 562.5 | 4urz...dU6H | |
| 02/25/2026 | 4:59:50 AM | buy | $2.39 | $0.1067 | 0.02918 | 0.001303 | 22.39 | 4SDo...Zr23 | |
| 02/25/2026 | 4:59:38 AM | sell | $23.94 | $0.1064 | 0.2923 | 0.001299 | 225 | nNEr...sPFr | |
| 02/25/2026 | 4:59:24 AM | buy | $19.98 | $0.1067 | 0.2439 | 0.001303 | 187.16 | 3YLS...HSyh | |
| 02/25/2026 | 4:59:04 AM | buy | $51.82 | $0.1067 | 0.6325 | 0.001302 | 485.69 | 55gw...imNx | |
| 02/25/2026 | 4:58:29 AM | sell | $107.84 | $0.1065 | 1.31 | 0.001299 | 1,012.5 | 5GWr...qzdS | |
| 02/25/2026 | 4:58:19 AM | buy | $96.42 | $0.1068 | 1.17 | 0.001303 | 902.35 | 5cfG...XFxT | |
| 02/25/2026 | 4:57:30 AM | buy | $19.99 | $0.1066 | 0.2439 | 0.001301 | 187.41 | 5GdW...cfe8 | |
| 02/25/2026 | 4:56:55 AM | buy | $81.27 | $0.1065 | 0.9916 | 0.0013 | 762.54 | bPx6...GfPS | |
| 02/25/2026 | 4:56:46 AM | sell | $23.89 | $0.1062 | 0.2914 | 0.001295 | 225 | 5JF1...1rE9 | |
| 02/25/2026 | 4:55:44 AM | sell | $155.72 | $0.1064 | 1.89 | 0.001297 | 1,462.5 | 4FgP...T52E | |
| 02/25/2026 | 4:55:04 AM | sell | $5.66 | $0.1066 | 0.06904 | 0.0013 | 53.1 | 549V...YHXq | |
| 02/25/2026 | 4:55:04 AM | buy | $160.36 | $0.1068 | 1.95 | 0.001302 | 1,501.12 | 3Z2f...DcbM | |
| 02/25/2026 | 4:54:48 AM | buy | $33.82 | $0.1067 | 0.4119 | 0.001299 | 316.98 | 5ty6...6LEL | |
| 02/25/2026 | 4:54:47 AM | buy | $33.81 | $0.1066 | 0.4118 | 0.001298 | 317.15 | 2UiL...57Ub | |
| 02/25/2026 | 4:54:42 AM | sell | $11.95 | $0.1062 | 0.1455 | 0.001294 | 112.5 | 561e...h6Fw | |
| 02/25/2026 | 4:53:43 AM | buy | $19.98 | $0.1065 | 0.2435 | 0.001298 | 187.62 | VckJ...vYtA | |
| 02/25/2026 | 4:52:34 AM | sell | $11.94 | $0.1061 | 0.1455 | 0.001294 | 112.5 | 3x1S...1JrW | |
| 02/25/2026 | 4:52:08 AM | buy | $50.8 | $0.1065 | 0.6187 | 0.001297 | 476.82 | 2Es1...19Nf | |
| 02/25/2026 | 4:51:35 AM | sell | $95.68 | $0.1063 | 1.16 | 0.001294 | 900 | 5jyQ...SPzw |