Info about arc-SOL pair
- Pooled arc:
- 350,012.25
- Pooled SOL:
- $145.13
arc/SOL price stats on Solana
As of May 8, 2026, the current price of arc token on DEX Orca is $0.06814. arc price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $8,676.33. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,144,395.85. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,713.15. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,713.15.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 795 in the last 24 hours, 386 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $8,676.33 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007689, captured at 10:47 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06814 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:46:20 AM | sell | $6.81 | $0.06814 | 0.07689 | 0.0007689 | 100 | 2mdz...RpNb | |
| 05/08/2026 | 10:43:25 AM | buy | $1.4 | $0.06834 | 0.0159 | 0.0007715 | 20.61 | 5Lpb...dYz6 | |
| 05/08/2026 | 10:43:22 AM | buy | $0.1369 | $0.06833 | 0.001545 | 0.0007715 | 2 | 5uyf...AUyz | |
| 05/08/2026 | 10:30:14 AM | buy | $0.2938 | $0.06826 | 0.00332 | 0.0007714 | 4.3 | 1tQJ...2WPj | |
| 05/08/2026 | 10:30:10 AM | buy | $0.203 | $0.06826 | 0.002294 | 0.0007714 | 2.97 | 3AnK...zHJz | |
| 05/08/2026 | 10:30:10 AM | buy | $1.44 | $0.06826 | 0.01638 | 0.0007714 | 21.23 | 2kf4...YDKb | |
| 05/08/2026 | 10:30:10 AM | buy | $4.78 | $0.06825 | 0.05408 | 0.0007713 | 70.12 | TnTZ...Phkr | |
| 05/08/2026 | 10:30:10 AM | sell | $51.26 | $0.0681 | 0.5794 | 0.0007696 | 752.8 | 4Fns...xEE8 | |
| 05/08/2026 | 10:30:10 AM | buy | $0.3843 | $0.06825 | 0.004343 | 0.0007714 | 5.63 | 4epD...sThK | |
| 05/08/2026 | 10:29:41 AM | buy | $0.07133 | $0.06834 | 0.0008068 | 0.000773 | 1.04 | 2Trt...m7Ny | |
| 05/08/2026 | 10:29:04 AM | buy | $0.8377 | $0.06834 | 0.009475 | 0.000773 | 12.25 | 4QX7...4kTL | |
| 05/08/2026 | 10:28:47 AM | buy | $0.005293 | $0.06834 | 0.00005986 | 0.000773 | 0.07744 | 5j8p...PJWm | |
| 05/08/2026 | 10:28:24 AM | buy | $0.2985 | $0.06834 | 0.003377 | 0.000773 | 4.36 | 5Cmv...58ep | |
| 05/08/2026 | 10:28:14 AM | sell | $51.49 | $0.06821 | 0.5823 | 0.0007714 | 754.94 | Zc9e...kxuH | |
| 05/08/2026 | 10:09:28 AM | buy | $1.69 | $0.06842 | 0.0192 | 0.0007747 | 24.78 | 5DxU...VAyo | |
| 05/08/2026 | 10:06:58 AM | buy | $8.8 | $0.06859 | 0.09946 | 0.0007746 | 128.4 | 3vp7...cs22 | |
| 05/08/2026 | 9:59:50 AM | buy | $0.009058 | $0.06849 | 0.0001024 | 0.0007744 | 0.1322 | 59BH...bCEk | |
| 05/08/2026 | 9:59:47 AM | buy | $0.007666 | $0.06849 | 0.00008668 | 0.0007744 | 0.1119 | 3kRs...W2BF | |
| 05/08/2026 | 9:59:40 AM | sell | $33.21 | $0.06832 | 0.3755 | 0.0007725 | 486.09 | fR6Q...x2VF | |
| 05/08/2026 | 9:42:13 AM | buy | $20 | $0.06858 | 0.226 | 0.0007752 | 291.64 | cf7P...n6sn |