Info about arc-SOL pair
- Pooled arc:
- 343,523.5
- Pooled SOL:
- $229.09
arc/SOL price stats on Solana
As of April 27, 2026, the current price of arc token on DEX Orca is $0.07944. arc price is up 15.56% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $33,833.27. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $79,442,491.97. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $46,570.10. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $46,570.10.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1464 in the last 24 hours, 629 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $33,833.27 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000944, captured at 7:38 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07944 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:38:15 PM | sell | $3.71 | $0.07944 | 0.0441 | 0.000944 | 46.72 | XDWm...NMMN | |
| 04/27/2026 | 7:38:09 PM | sell | $4.26 | $0.07945 | 0.05064 | 0.0009442 | 53.63 | 263e...8Nec | |
| 04/27/2026 | 7:37:57 PM | sell | $4.8 | $0.07934 | 0.05717 | 0.0009445 | 60.53 | 2cDv...xkak | |
| 04/27/2026 | 7:37:27 PM | sell | $0.121 | $0.07942 | 0.001439 | 0.0009446 | 1.52 | 5bMB...PboR | |
| 04/27/2026 | 7:37:22 PM | sell | $0.1563 | $0.07942 | 0.001859 | 0.0009446 | 1.96 | 5wAy...NMcd | |
| 04/27/2026 | 7:37:21 PM | buy | $50.91 | $0.07954 | 0.6056 | 0.0009462 | 640.1 | 3d2i...zTQu | |
| 04/27/2026 | 7:35:55 PM | buy | $0.519 | $0.07942 | 0.006173 | 0.0009446 | 6.53 | 4rN7...CwR9 | |
| 04/27/2026 | 7:32:58 PM | sell | $15.92 | $0.07922 | 0.1893 | 0.0009421 | 201 | 2etr...1zhQ | |
| 04/27/2026 | 7:32:53 PM | sell | $0.03488 | $0.07926 | 0.0004149 | 0.0009425 | 0.4401 | 5rMg...1Hb5 | |
| 04/27/2026 | 7:32:33 PM | sell | $0.06696 | $0.07926 | 0.0007963 | 0.0009425 | 0.8448 | 65kV...Q8an | |
| 04/27/2026 | 7:32:30 PM | buy | $21.51 | $0.07946 | 0.2558 | 0.0009449 | 270.7 | 61KG...MjoK | |
| 04/27/2026 | 7:31:39 PM | buy | $0.6279 | $0.07932 | 0.007474 | 0.0009443 | 7.91 | 2zbN...N5nt | |
| 04/27/2026 | 7:31:20 PM | sell | $7.94 | $0.07906 | 0.09465 | 0.0009415 | 100.53 | 24fC...iiNM | |
| 04/27/2026 | 7:31:09 PM | buy | $20.42 | $0.07924 | 0.2433 | 0.0009441 | 257.76 | 23jA...GAvZ | |
| 04/27/2026 | 7:30:34 PM | buy | $4.53 | $0.07916 | 0.05408 | 0.0009434 | 57.32 | 5yvE...sDD8 | |
| 04/27/2026 | 7:30:31 PM | buy | $6.25 | $0.07916 | 0.07453 | 0.0009431 | 79.03 | bYwm...zEV9 | |
| 04/27/2026 | 7:26:42 PM | buy | $15 | $0.07926 | 0.1784 | 0.0009424 | 189.31 | 4gir...cFqa | |
| 04/27/2026 | 7:25:11 PM | sell | $2.61 | $0.07903 | 0.0311 | 0.0009391 | 33.12 | 4BMS...D2oq | |
| 04/27/2026 | 7:25:10 PM | sell | $43.4 | $0.07915 | 0.5157 | 0.0009404 | 548.38 | 4JJ8...acoG | |
| 04/27/2026 | 7:25:10 PM | buy | $51.33 | $0.07938 | 0.6099 | 0.0009432 | 646.61 | tXrw...FqBW |