- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 314,137.53
- Pooled SOL:
- $170.1
arc/SOL price stats on Solana
As of July 2, 2026, the current price of arc token on DEX Orca is $0.08213. arc price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $42,841.40. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $82,129,301.62. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,042.65. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,042.65.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1011 in the last 24 hours, 509 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $42,841.40 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001055, captured at 6:53 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.08213 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:48:26 AM | buy | $40.33 | $0.08213 | 0.518 | 0.001055 | 491.07 | 5AAE...N6EX | |
| 07/02/2026 | 6:45:40 AM | buy | $0.1164 | $0.0823 | 0.00149 | 0.001053 | 1.41 | 2MiX...him7 | |
| 07/02/2026 | 6:43:39 AM | buy | $3.73 | $0.0822 | 0.04787 | 0.001053 | 45.43 | 2ESJ...vxNs | |
| 07/02/2026 | 6:31:56 AM | sell | $47.38 | $0.08246 | 0.6042 | 0.001051 | 574.6 | VUSw...4yD4 | |
| 07/02/2026 | 6:29:53 AM | buy | $8 | $0.08254 | 0.1024 | 0.001056 | 97.02 | 35vr...JDAp | |
| 07/02/2026 | 6:29:45 AM | sell | $10.33 | $0.08228 | 0.1322 | 0.001052 | 125.63 | 2QWH...QEZF | |
| 07/02/2026 | 6:22:00 AM | sell | $5.11 | $0.08244 | 0.0654 | 0.001053 | 62.09 | 2wuC...KLNh | |
| 07/02/2026 | 6:21:59 AM | sell | $5.18 | $0.08246 | 0.0662 | 0.001053 | 62.83 | 2R6x...grDB | |
| 07/02/2026 | 6:18:56 AM | buy | $0.05485 | $0.08248 | 0.0007029 | 0.001057 | 0.6649 | 2MM4...tHtr | |
| 07/02/2026 | 6:16:21 AM | buy | $0.256 | $0.08251 | 0.003279 | 0.001057 | 3.1 | eTem...T1Qz | |
| 07/02/2026 | 6:13:59 AM | buy | $0.8565 | $0.08244 | 0.01098 | 0.001057 | 10.38 | pirN...MWYz | |
| 07/02/2026 | 6:13:59 AM | buy | $0.6484 | $0.08243 | 0.008314 | 0.001057 | 7.86 | 3Z3j...EsnZ | |
| 07/02/2026 | 6:13:59 AM | buy | $0.4003 | $0.08244 | 0.005132 | 0.001057 | 4.85 | 3nzU...8Tpr | |
| 07/02/2026 | 6:13:59 AM | sell | $58.94 | $0.0823 | 0.7557 | 0.001055 | 716.12 | 3jeK...1V9d | |
| 07/02/2026 | 6:09:14 AM | sell | $7.26 | $0.08248 | 0.09307 | 0.001057 | 88.02 | 2Jqy...vhrG | |
| 07/02/2026 | 5:51:22 AM | sell | $7.59 | $0.08234 | 0.09758 | 0.001057 | 92.25 | 3YnD...xZag | |
| 07/02/2026 | 5:47:21 AM | sell | $15.96 | $0.0823 | 0.2053 | 0.001058 | 194 | 57Lz...VbU2 | |
| 07/02/2026 | 5:26:24 AM | buy | $38.46 | $0.08275 | 0.4931 | 0.001061 | 464.81 | 3Bfn...ibjw | |
| 07/02/2026 | 5:15:06 AM | buy | $20.67 | $0.0828 | 0.2645 | 0.001059 | 249.74 | 5SAA...j9ru | |
| 07/02/2026 | 5:15:06 AM | sell | $82.68 | $0.08268 | 1.05 | 0.001057 | 1,000 | 55Lc...gUNN |