Info about arc-SOL pair
- Pooled arc:
- 432,456.71
- Pooled SOL:
- $198.69
arc/SOL price stats on Solana
As of April 15, 2026, the current price of arc token on DEX Orca is $0.06953. arc price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3261 trades with trading volume of $114,482.17. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,532,994.25. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $46,923.48. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $46,923.48.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3261 in the last 24 hours, 1563 of which are buy transactions, and 1698 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $114,482.17 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008198, captured at 11:14 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06953 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:09:12 PM | sell | $2.96 | $0.06953 | 0.03494 | 0.0008198 | 42.62 | 48d6...mBC8 | |
| 04/15/2026 | 11:02:54 PM | buy | $52.09 | $0.06979 | 0.6134 | 0.0008218 | 746.44 | 3C2H...JsjF | |
| 04/15/2026 | 11:00:59 PM | sell | $0.6231 | $0.0695 | 0.007339 | 0.0008186 | 8.96 | 5Tfj...fUYt | |
| 04/15/2026 | 10:53:52 PM | sell | $5.85 | $0.06977 | 0.06874 | 0.0008187 | 83.97 | 4S5W...1hso | |
| 04/15/2026 | 10:51:06 PM | buy | $50.51 | $0.06996 | 0.5925 | 0.0008208 | 721.93 | 64dy...Afja | |
| 04/15/2026 | 10:50:59 PM | buy | $1.7 | $0.06997 | 0.01998 | 0.0008202 | 24.35 | 4djE...LfkN | |
| 04/15/2026 | 10:50:42 PM | buy | $53.4 | $0.06992 | 0.6259 | 0.0008195 | 763.76 | AT6A...gKvj | |
| 04/15/2026 | 10:50:33 PM | buy | $18.77 | $0.06985 | 0.22 | 0.0008187 | 268.71 | pJrp...3bCR | |
| 04/15/2026 | 10:49:20 PM | buy | $0.8004 | $0.06985 | 0.009378 | 0.0008184 | 11.45 | 3c7w...Ubqq | |
| 04/15/2026 | 10:42:52 PM | sell | $36.06 | $0.06949 | 0.4227 | 0.0008147 | 518.85 | 4jej...Ng8n | |
| 04/15/2026 | 10:42:53 PM | buy | $65.02 | $0.06975 | 0.7623 | 0.0008177 | 932.25 | 4EF6...xRoE | |
| 04/15/2026 | 10:42:38 PM | buy | $50.01 | $0.0697 | 0.5863 | 0.0008172 | 717.5 | 2LZM...UUvD | |
| 04/15/2026 | 10:41:18 PM | sell | $6.25 | $0.06944 | 0.07327 | 0.0008141 | 90 | Np4u...bi8V | |
| 04/15/2026 | 10:39:21 PM | buy | $0.7377 | $0.06977 | 0.008637 | 0.0008168 | 10.57 | 2wQ5...T1G2 | |
| 04/15/2026 | 10:39:19 PM | sell | $15.92 | $0.06954 | 0.1864 | 0.0008143 | 229 | 3erh...LhSD | |
| 04/15/2026 | 10:37:07 PM | sell | $25.27 | $0.06931 | 0.2971 | 0.0008148 | 364.69 | 2yvh...UZyR | |
| 04/15/2026 | 10:37:05 PM | buy | $52.95 | $0.0695 | 0.6225 | 0.0008171 | 761.86 | 4qcR...Mv4P | |
| 04/15/2026 | 10:36:41 PM | sell | $15.92 | $0.06925 | 0.1872 | 0.0008141 | 230 | pYNa...i2H1 | |
| 04/15/2026 | 10:36:27 PM | sell | $5.2 | $0.06927 | 0.06113 | 0.0008143 | 75.07 | 4D9u...bY3f | |
| 04/15/2026 | 10:36:25 PM | sell | $15.86 | $0.06929 | 0.1865 | 0.0008145 | 229 | 4JJG...1enf |