WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.1063
Price
0.001298 SOL
TVL
$49,665.71
MKT CAP
$106.4M
5m
-0.32%
1h
3.04%
4h
2.29%
24h
12.78%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
135K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
278,643.62
Pooled SOL:
$244.45

arc/SOL price stats on Solana

As of February 25, 2026, the current price of arc token on DEX Orca is $0.1063. arc price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 3291 trades with trading volume of $134,719.00. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $106,359,802.16. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $49,665.72. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $49,665.72.

The total transactions of arc/SOL is 3291 in the last 24 hours, 1526 of which are buy transactions, and 1765 are sales transactions.

arc/SOL pool has a trading volume of $134,719.00 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001298, captured at 5:01 AM UTC.

The price of converting 1 arc to USD is $0.1063 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20265:00:39 AMsell$59.82$0.10630.73020.001298562.54urz...dU6H
02/25/20264:59:50 AMbuy$2.39$0.10670.029180.00130322.394SDo...Zr23
02/25/20264:59:38 AMsell$23.94$0.10640.29230.001299225nNEr...sPFr
02/25/20264:59:24 AMbuy$19.98$0.10670.24390.001303187.163YLS...HSyh
02/25/20264:59:04 AMbuy$51.82$0.10670.63250.001302485.6955gw...imNx
02/25/20264:58:29 AMsell$107.84$0.10651.310.0012991,012.55GWr...qzdS
02/25/20264:58:19 AMbuy$96.42$0.10681.170.001303902.355cfG...XFxT
02/25/20264:57:30 AMbuy$19.99$0.10660.24390.001301187.415GdW...cfe8
02/25/20264:56:55 AMbuy$81.27$0.10650.99160.0013762.54bPx6...GfPS
02/25/20264:56:46 AMsell$23.89$0.10620.29140.0012952255JF1...1rE9
02/25/20264:55:44 AMsell$155.72$0.10641.890.0012971,462.54FgP...T52E
02/25/20264:55:04 AMsell$5.66$0.10660.069040.001353.1549V...YHXq
02/25/20264:55:04 AMbuy$160.36$0.10681.950.0013021,501.123Z2f...DcbM
02/25/20264:54:48 AMbuy$33.82$0.10670.41190.001299316.985ty6...6LEL
02/25/20264:54:47 AMbuy$33.81$0.10660.41180.001298317.152UiL...57Ub
02/25/20264:54:42 AMsell$11.95$0.10620.14550.001294112.5561e...h6Fw
02/25/20264:53:43 AMbuy$19.98$0.10650.24350.001298187.62VckJ...vYtA
02/25/20264:52:34 AMsell$11.94$0.10610.14550.001294112.53x1S...1JrW
02/25/20264:52:08 AMbuy$50.8$0.10650.61870.001297476.822Es1...19Nf
02/25/20264:51:35 AMsell$95.68$0.10631.160.0012949005jyQ...SPzw