- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 602,661.12
- Pooled SOL:
- $62.84
arc/SOL price stats on Solana
As of December 6, 2025, the current price of arc token on DEX Orca is $0.0407. arc price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $17,931.42. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $40,701,429.44. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,906.10. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,906.10.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1711 in the last 24 hours, 854 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $17,931.42 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003053, captured at 4:23 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0407 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:22:06 PM | buy | $0.9872 | $0.0407 | 0.007406 | 0.0003053 | 24.25 | 51MQ...atQN | |
| 12/06/2025 | 4:21:21 PM | sell | $0.5646 | $0.04054 | 0.004238 | 0.0003043 | 13.92 | 5PPM...YGvY | |
| 12/06/2025 | 4:20:56 PM | sell | $0.1883 | $0.04057 | 0.001412 | 0.0003043 | 4.64 | 38SJ...QPz7 | |
| 12/06/2025 | 4:20:29 PM | sell | $0.2514 | $0.04062 | 0.001883 | 0.0003043 | 6.18 | 37cW...kXuP | |
| 12/06/2025 | 4:20:07 PM | sell | $0.335 | $0.04059 | 0.002511 | 0.0003043 | 8.25 | 2Cvh...tYJb | |
| 12/06/2025 | 4:19:14 PM | buy | $0.1484 | $0.04073 | 0.001112 | 0.0003053 | 3.64 | 4iu3...jvm9 | |
| 12/06/2025 | 4:17:35 PM | buy | $21.82 | $0.04069 | 0.1635 | 0.0003051 | 536.18 | 2Jcg...NALy | |
| 12/06/2025 | 4:15:48 PM | buy | $0.2828 | $0.04065 | 0.002121 | 0.0003048 | 6.95 | iMkG...Ebo3 | |
| 12/06/2025 | 4:15:48 PM | buy | $0.3961 | $0.04065 | 0.00297 | 0.0003048 | 9.74 | 2gfo...M2VD | |
| 12/06/2025 | 4:15:48 PM | buy | $1.24 | $0.04065 | 0.00932 | 0.0003048 | 30.57 | pkWh...v5TW | |
| 12/06/2025 | 4:15:35 PM | buy | $5.06 | $0.04064 | 0.03798 | 0.0003047 | 124.62 | 2bsA...LWLd | |
| 12/06/2025 | 4:15:31 PM | buy | $0.1977 | $0.04063 | 0.001483 | 0.0003046 | 4.86 | PZ5w...jEVp | |
| 12/06/2025 | 4:15:31 PM | buy | $0.15 | $0.04063 | 0.001124 | 0.0003046 | 3.69 | 3UA1...1Unu | |
| 12/06/2025 | 4:15:22 PM | buy | $5.06 | $0.04062 | 0.03798 | 0.0003046 | 124.67 | 4pwY...VPEn | |
| 12/06/2025 | 4:15:17 PM | buy | $0.4961 | $0.04061 | 0.00372 | 0.0003045 | 12.21 | 49ZW...epxz | |
| 12/06/2025 | 4:15:12 PM | buy | $5.06 | $0.04061 | 0.03797 | 0.0003045 | 124.7 | fwHQ...cVaR | |
| 12/06/2025 | 4:14:38 PM | buy | $0.06492 | $0.0406 | 0.0004867 | 0.0003044 | 1.59 | 3kv7...XYwu | |
| 12/06/2025 | 4:13:28 PM | sell | $21.32 | $0.04047 | 0.16 | 0.0003037 | 527 | 3G6v...GZCY | |
| 12/06/2025 | 4:13:24 PM | sell | $1.81 | $0.04052 | 0.01365 | 0.0003041 | 44.89 | 3vsY...gTuP | |
| 12/06/2025 | 4:13:24 PM | sell | $6.33 | $0.04051 | 0.04755 | 0.000304 | 156.42 | 2PDh...qAFN |