- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 366,587.71
- Pooled SOL:
- $117.69
arc/SOL price stats on Solana
As of February 21, 2026, the current price of arc token on DEX Orca is $0.07239. arc price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $9,520.97. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,395,535.73. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,459.37. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,459.37.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1060 in the last 24 hours, 540 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $9,520.97 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008589, captured at 4:12 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07239 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:03:29 AM | buy | $0.08463 | $0.07239 | 0.001004 | 0.0008589 | 1.16 | 34NG...m47b | |
| 02/21/2026 | 4:02:47 AM | sell | $9.35 | $0.0722 | 0.1109 | 0.0008565 | 129.53 | PfWu...2Xuq | |
| 02/21/2026 | 4:02:14 AM | sell | $21.54 | $0.0723 | 0.2555 | 0.0008575 | 298 | 2joR...E8Te | |
| 02/21/2026 | 3:55:05 AM | buy | $27.63 | $0.0725 | 0.3278 | 0.00086 | 381.17 | 62aa...hs52 | |
| 02/21/2026 | 3:46:33 AM | buy | $9.51 | $0.07236 | 0.1129 | 0.0008588 | 131.54 | 5eQa...jWkg | |
| 02/21/2026 | 3:42:26 AM | buy | $0.03702 | $0.07235 | 0.0004394 | 0.0008585 | 0.5117 | 5YEj...izD1 | |
| 02/21/2026 | 3:29:51 AM | sell | $24.73 | $0.07233 | 0.2929 | 0.0008566 | 342 | 4jRn...xBCT | |
| 02/21/2026 | 3:28:16 AM | sell | $0.8453 | $0.07243 | 0.01 | 0.0008574 | 11.67 | 2Ynd...pPaX | |
| 02/21/2026 | 3:21:45 AM | buy | $0.1786 | $0.07256 | 0.002117 | 0.0008602 | 2.46 | 4GMR...uUPh | |
| 02/21/2026 | 3:09:25 AM | buy | $20.34 | $0.07242 | 0.2414 | 0.0008596 | 280.89 | 2Hg9...qeU4 | |
| 02/21/2026 | 3:06:00 AM | buy | $0.1144 | $0.07243 | 0.001356 | 0.0008589 | 1.57 | RkNL...3jb4 | |
| 02/21/2026 | 3:05:40 AM | buy | $0.3098 | $0.07246 | 0.003672 | 0.0008589 | 4.27 | 2kPF...xEaB | |
| 02/21/2026 | 3:05:26 AM | buy | $0.2181 | $0.07246 | 0.002585 | 0.0008589 | 3 | 4QkF...QWbx | |
| 02/21/2026 | 3:05:13 AM | sell | $6.88 | $0.07226 | 0.08154 | 0.0008564 | 95.21 | 4yxy...LraX | |
| 02/21/2026 | 3:04:00 AM | buy | $4.58 | $0.07248 | 0.0543 | 0.0008592 | 63.2 | AFr8...4PRS | |
| 02/21/2026 | 3:02:49 AM | sell | $0.103 | $0.0723 | 0.00122 | 0.0008563 | 1.42 | 2axN...cA9r | |
| 02/21/2026 | 3:01:50 AM | buy | $9.75 | $0.07266 | 0.1152 | 0.0008587 | 134.18 | 5S1Z...pQ4C | |
| 02/21/2026 | 3:01:43 AM | buy | $5.03 | $0.0726 | 0.05956 | 0.0008583 | 69.4 | W4pz...QSzS | |
| 02/21/2026 | 3:01:39 AM | buy | $4.28 | $0.07257 | 0.05064 | 0.000858 | 59.03 | 4XQ7...Qefr | |
| 02/21/2026 | 2:44:00 AM | sell | $5.98 | $0.07254 | 0.07061 | 0.0008553 | 82.55 | 2TuV...C6HF |