- WhatToFarm
- Solana
- Unknown DEX
- EDR-SOL LPs
Info about EDR-SOL pair
- Pooled EDR:
- 905.2M
- Pooled SOL:
- $20.05
EDR/SOL price stats on Solana
As of January 27, 2025, the current price of EDR token on DEX Unknown DEX is $0.000005221. EDR price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $92.44. EDR token contract is 8uf2u3876KB34b1vcEPRpErB11ph3YZdeR2mk1NJpump with a market cap $5,217.41. The liquidity pool contract is 57C5yZgh3HusapdDyosXkyMf62kjrcLPLDcFur7DuS1v with total value locked (TVL) of $9,465.37. The EDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EDR/SOL now?
The current liquidity of EDR/SOL with the contract address 57C5yZgh3HusapdDyosXkyMf62kjrcLPLDcFur7DuS1v is $9,465.37.
How many transactions are there in the EDR/SOL pool in the last 24 hours?
The total transactions of EDR/SOL is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EDR/SOL pool in the last 24 hours?
EDR/SOL pool has a trading volume of $92.44 in the last 24 hours.
What is the exchange rate of 1 EDR to SOL?
The exchange rate of 1 EDR to SOL is 0.00000002209, captured at 4:18 AM UTC.
How much is 1 EDR in dollars?
The price of converting 1 EDR to USD is $0.000005221 today.
EDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 3:10:23 AM | sell | $0.2742 | $0.055221 | 0.00116 | 0.072209 | 52,512.77 | 5aix...hshy | |
| 01/27/2025 | 2:06:25 AM | sell | $6.47 | $0.055244 | 0.02732 | 0.072212 | 1.23M | 47RX...p14p | |
| 01/27/2025 | 1:12:28 AM | sell | $3.87 | $0.055237 | 0.01641 | 0.072217 | 740,252.91 | 3FTW...8d4M | |
| 01/26/2025 | 11:23:48 PM | sell | $3.44 | $0.055395 | 0.01417 | 0.07222 | 638,300.1 | poVh...8mur | |
| 01/26/2025 | 6:07:41 PM | sell | $0.007761 | $0.055708 | 0.00003021 | 0.072222 | 1,359.61 | 235c...5dki | |
| 01/26/2025 | 4:44:23 PM | sell | $0.136 | $0.055677 | 0.0005323 | 0.072222 | 23,952.34 | 5vJ2...X3M9 | |
| 01/26/2025 | 4:39:55 PM | sell | $73.04 | $0.055756 | 0.286 | 0.072254 | 12.69M | 2kCz...ufep | |
| 01/26/2025 | 7:08:53 AM | sell | $0.03732 | $0.055916 | 0.0001442 | 0.072286 | 6,308.87 | 4u2b...XTCK | |
| 01/26/2025 | 5:03:17 AM | sell | $5.14 | $0.055926 | 0.01985 | 0.072288 | 867,610.12 | kQ8v...Wbf6 | |
| 01/25/2025 | 11:43:59 PM | sell | $1.99 | $0.055904 | 0.00774 | 0.072291 | 337,780.41 | 3SAV...6XjU | |
| 01/25/2025 | 10:13:21 PM | sell | $1.87 | $0.05593 | 0.007232 | 0.072293 | 315,370.76 | 23KH...d4Qs | |
| 01/25/2025 | 6:55:42 PM | sell | $96.73 | $0.056031 | 0.3747 | 0.072336 | 16.04M | 2z2h...wkGW | |
| 01/25/2025 | 6:21:06 PM | sell | $0.4388 | $0.05616 | 0.001694 | 0.072379 | 71,231.86 | 67kw...fwMq | |
| 01/25/2025 | 5:25:47 PM | sell | $0.1076 | $0.056065 | 0.0004225 | 0.072379 | 17,754.7 | 54oB...4Cnd | |
| 01/25/2025 | 4:56:26 PM | sell | $4.03 | $0.056059 | 0.01587 | 0.072381 | 666,667.85 | 4FdS...zTdv | |
| 01/25/2025 | 1:15:42 PM | sell | $0.9562 | $0.055954 | 0.003828 | 0.072383 | 160,601.23 | Gsrj...ZEfA | |
| 01/25/2025 | 1:11:05 PM | sell | $0.3909 | $0.055963 | 0.001563 | 0.072384 | 65,560.53 | 5cgx...b3Rd | |
| 01/25/2025 | 9:21:27 AM | sell | $35.07 | $0.055978 | 0.1408 | 0.0724 | 5.87M | 43UN...zheF | |
| 01/25/2025 | 5:28:01 AM | sell | $0.5514 | $0.05602 | 0.002213 | 0.072417 | 91,588.59 | 4rpB...Ek6C | |
| 01/25/2025 | 5:19:09 AM | sell | $24.8 | $0.056057 | 0.09948 | 0.072428 | 4.1M | 52aY...zNRh |