- WhatToFarm
- Solana
- Unknown DEX
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 47.09M
- Pooled SOL:
- $227.26
WLFI/SOL price stats on Solana
As of January 22, 2025, the current price of WLFI token on DEX Unknown DEX is $0.001217. WLFI price is down -98.46% in the last 24 hours. The trading history for the last 24 hours contains 32869 trades with trading volume of $15,612,464.89. WLFI token contract is 2HvhcGuMC8zSNYN4mFuzk4mWTwJff8oRrECSpY7vzEza with a market cap $121,725,307.01. The liquidity pool contract is 55gfTkpRPgmU6rt6nQJJRk8JVHRGLjcC5kBJ6LyEHkMW with total value locked (TVL) of $115,713.91. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address 55gfTkpRPgmU6rt6nQJJRk8JVHRGLjcC5kBJ6LyEHkMW is $115,713.91.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 32869 in the last 24 hours, 17864 of which are buy transactions, and 15005 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $15,612,464.89 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.000004738, captured at 5:25 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.001217 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:24:48 AM | sell | $0.003938 | $0.001212 | 0.00001533 | 0.054721 | 3.24 | 5gxV...eguF | |
| 01/22/2025 | 5:24:45 AM | sell | $65.59 | $0.001214 | 0.2553 | 0.054726 | 54,024.56 | 31UX...rhQP | |
| 01/22/2025 | 5:24:45 AM | buy | $1.53 | $0.001221 | 0.005961 | 0.054755 | 1,253.47 | dHwT...M6Rv | |
| 01/22/2025 | 5:24:43 AM | sell | $74.04 | $0.001217 | 0.2882 | 0.054738 | 60,827.8 | JwPd...avdx | |
| 01/22/2025 | 5:24:42 AM | sell | $1.43 | $0.001218 | 0.005587 | 0.054744 | 1,177.83 | 3iWP...HSsc | |
| 01/22/2025 | 5:24:40 AM | sell | $0.003764 | $0.001218 | 0.00001465 | 0.054744 | 3.08 | B74M...Ptj6 | |
| 01/22/2025 | 5:24:38 AM | buy | $4.41 | $0.001225 | 0.01719 | 0.054767 | 3,605.62 | J8vU...RdTk | |
| 01/22/2025 | 5:24:38 AM | sell | $0.005205 | $0.001218 | 0.00002025 | 0.054743 | 4.26 | wJUK...sNkX | |
| 01/22/2025 | 5:24:38 AM | sell | $0.02817 | $0.001219 | 0.0001096 | 0.054744 | 23.1 | 3dsf...T9b8 | |
| 01/22/2025 | 5:24:34 AM | sell | $0.004621 | $0.001218 | 0.00001798 | 0.054743 | 3.79 | 2oRA...HWgc | |
| 01/22/2025 | 5:24:31 AM | sell | $1.71 | $0.001219 | 0.006677 | 0.054743 | 1,407.62 | 3FLg...catn | |
| 01/22/2025 | 5:24:31 AM | sell | $0.003289 | $0.001219 | 0.00001279 | 0.054743 | 2.69 | 2mDQ...FCj3 | |
| 01/22/2025 | 5:24:30 AM | sell | $4.43 | $0.001219 | 0.01726 | 0.054744 | 3,638.43 | 2jTK...nSxz | |
| 01/22/2025 | 5:24:29 AM | sell | $0.01043 | $0.001219 | 0.00004061 | 0.054744 | 8.55 | 5bRZ...xH4R | |
| 01/22/2025 | 5:24:28 AM | sell | $2.34 | $0.001219 | 0.009123 | 0.054744 | 1,922.84 | 5wdF...ZVDV | |
| 01/22/2025 | 5:24:27 AM | sell | $46.27 | $0.00122 | 0.18 | 0.054748 | 37,916.42 | 3hmF...dnoa | |
| 01/22/2025 | 5:24:25 AM | sell | $0.004073 | $0.001221 | 0.00001585 | 0.054752 | 3.33 | 52p2...MwAQ | |
| 01/22/2025 | 5:24:21 AM | buy | $1.2 | $0.001227 | 0.004684 | 0.054776 | 980.78 | 5Ps1...VuVK | |
| 01/22/2025 | 5:24:19 AM | sell | $0.0184 | $0.001207 | 0.00007161 | 0.054699 | 15.23 | uuKx...zPaR | |
| 01/22/2025 | 5:24:19 AM | sell | $20.22 | $0.001208 | 0.07867 | 0.054701 | 16,735.59 | 4tsn...QnkY |