- WhatToFarm
- Solana
- Unknown DEX
- keir-SOL LPs
Info about keir-SOL pair
- Pooled keir:
- 954.16M
- Pooled SOL:
- $17.28
keir/SOL price stats on Solana
As of January 27, 2025, the current price of keir token on DEX Unknown DEX is $0.000004346. keir price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $59.82. keir token contract is KA3ooT5bkAqwFutiCiVMUBLADbX9A5N4ESYveLynVEU with a market cap $4,345.89. The liquidity pool contract is 54sNffcZuLgof1YFf9yVRdUaKhbKMw88NCb3f9FS8zwU with total value locked (TVL) of $8,364.74. The keir/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of keir/SOL now?
The current liquidity of keir/SOL with the contract address 54sNffcZuLgof1YFf9yVRdUaKhbKMw88NCb3f9FS8zwU is $8,364.74.
How many transactions are there in the keir/SOL pool in the last 24 hours?
The total transactions of keir/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the keir/SOL pool in the last 24 hours?
keir/SOL pool has a trading volume of $59.82 in the last 24 hours.
What is the exchange rate of 1 keir to SOL?
The exchange rate of 1 keir to SOL is 0.00000001781, captured at 4:12 AM UTC.
How much is 1 keir in dollars?
The price of converting 1 keir to USD is $0.000004346 today.
keir-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 11:18:44 PM | sell | $59.82 | $0.054346 | 0.2451 | 0.071781 | 13.76M | 2xg8...G9d1 | |
| 01/25/2025 | 9:14:59 PM | sell | $3.37 | $0.05467 | 0.01305 | 0.071808 | 722,120.39 | dYbg...6cYX | |
| 01/25/2025 | 10:27:01 AM | sell | $1.46 | $0.054468 | 0.00594 | 0.07181 | 328,226.64 | RSeu...1QiX | |
| 01/25/2025 | 10:14:49 AM | sell | $1.09 | $0.054483 | 0.004428 | 0.071811 | 244,540.21 | 4Jqb...6fyS | |
| 01/25/2025 | 4:34:08 AM | sell | $0.1396 | $0.054544 | 0.0005569 | 0.071811 | 30,740.95 | 4qUL...e7QL | |
| 01/25/2025 | 3:48:37 AM | sell | $0.4218 | $0.05459 | 0.001671 | 0.071818 | 91,897.51 | 4Civ...q4PR | |
| 01/25/2025 | 2:34:00 AM | sell | $0.823 | $0.054574 | 0.003272 | 0.071818 | 179,935.83 | 3p6P...SL4S | |
| 01/25/2025 | 2:08:06 AM | buy | $7.52 | $0.054578 | 0.03 | 0.071825 | 1.64M | 2CX5...EN8m | |
| 01/25/2025 | 12:57:10 AM | sell | $1.11 | $0.054509 | 0.004489 | 0.071813 | 247,584.83 | 4eiX...gHeG | |
| 01/25/2025 | 12:12:43 AM | sell | $5.2 | $0.054572 | 0.02066 | 0.071816 | 1.14M | 6hsj...aJFL | |
| 01/25/2025 | 12:03:23 AM | sell | $31.33 | $0.054637 | 0.1237 | 0.071831 | 6.76M | 52Fc...1UgQ | |
| 01/24/2025 | 11:37:09 PM | sell | $18.13 | $0.054697 | 0.07148 | 0.071851 | 3.86M | 6514...ux3N | |
| 01/24/2025 | 11:33:25 PM | sell | $26.35 | $0.054747 | 0.1038 | 0.07187 | 5.55M | 2ZnH...tBek | |
| 01/24/2025 | 11:23:02 PM | buy | $25.38 | $0.054705 | 0.1 | 0.071853 | 5.4M | 2hfD...z485 | |
| 01/24/2025 | 11:17:38 PM | buy | $63.5 | $0.054614 | 0.25 | 0.071816 | 13.76M | 1bcy...7U8W | |
| 01/24/2025 | 10:49:15 PM | sell | $0.5176 | $0.054568 | 0.002023 | 0.071786 | 113,290.05 | 4RV8...L5kV | |
| 01/24/2025 | 10:47:22 PM | sell | $0.5294 | $0.05458 | 0.002065 | 0.071786 | 115,602.09 | 3Vem...PL85 | |
| 01/24/2025 | 10:46:31 PM | sell | $1.52 | $0.054582 | 0.005962 | 0.071787 | 333,503.3 | 6vMW...9TNE | |
| 01/24/2025 | 10:45:43 PM | sell | $0.5409 | $0.054585 | 0.002109 | 0.071788 | 117,961.31 | 59ZH...cuFY | |
| 01/24/2025 | 10:45:06 PM | sell | $1.65 | $0.054587 | 0.006453 | 0.071789 | 360,623.59 | 5FR7...VbbF |