- WhatToFarm
- Solana
- Orca
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 7.64M
- Pooled SOL:
- $23,977.89
POPCAT/SOL price stats on Solana
As of May 9, 2024, the current price of POPCAT token on DEX Orca is $0.4274. POPCAT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $1,987,682.91. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $0.00. The liquidity pool contract is 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed with total value locked (TVL) of $2,756,192.25. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed is $2,756,192.25.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1795 in the last 24 hours, 938 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,987,682.91 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.003096, captured at 3:21 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.4274 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:19:24 AM | sell | $2.14 | $0.4274 | 0.02 | 0.003096 | 5.00 | 4owT...Aciz | |
| 2024.05.09 | 3:16:25 AM | sell | $282.22 | $0.4276 | 2.04 | 0.003097 | 660.00 | 3LXU...xeWv | |
| 2024.05.09 | 3:15:42 AM | sell | $2 284.29 | $0.4278 | 16.54 | 0.003098 | 5 340.00 | 4tSg...GTS3 | |
| 2024.05.09 | 3:14:07 AM | sell | $1 338.40 | $0.428 | 9.69 | 0.0031 | 3 127.11 | 3R1Z...qHe4 | |
| 2024.05.09 | 3:13:56 AM | sell | $1 498.64 | $0.4282 | 10.85 | 0.003101 | 3 500.00 | veen...jVRx | |
| 2024.05.09 | 3:13:29 AM | sell | $286.59 | $0.4284 | 2.08 | 0.003103 | 668.90 | 42GN...CtHR | |
| 2024.05.09 | 3:13:32 AM | sell | $1 130.85 | $0.4284 | 8.19 | 0.003102 | 2 640.00 | 4GzV...JAdt | |
| 2024.05.09 | 3:12:54 AM | sell | $1 499.94 | $0.4286 | 10.86 | 0.003104 | 3 500.00 | 4YQa...EqCx | |
| 2024.05.09 | 3:11:54 AM | sell | $1 286.20 | $0.4287 | 9.32 | 0.003105 | 3 000.00 | 2Hf3...xUvd | |
| 2024.05.09 | 3:11:39 AM | sell | $849.16 | $0.4289 | 6.15 | 0.003106 | 1 980.00 | 39id...M67s | |
| 2024.05.09 | 3:11:38 AM | sell | $300.30 | $0.429 | 2.17 | 0.003107 | 700.00 | 4fue...bwar | |
| 2024.05.09 | 3:11:39 AM | sell | $424.66 | $0.429 | 3.08 | 0.003107 | 990.00 | 4Yan...yb3C | |
| 2024.05.09 | 3:03:10 AM | sell | $386.31 | $0.4292 | 2.80 | 0.003109 | 900.00 | 5ARA...cRLP | |
| 2024.05.09 | 3:03:10 AM | sell | $386.36 | $0.4293 | 2.80 | 0.003109 | 900.00 | 49pd...Cz4t | |
| 2024.05.09 | 3:03:11 AM | sell | $191.68 | $0.4292 | 1.39 | 0.003109 | 446.59 | 5gP3...c2W9 | |
| 2024.05.09 | 3:03:12 AM | sell | $1 274.45 | $0.4291 | 9.23 | 0.003108 | 2 970.00 | 518h...asNn | |
| 2024.05.09 | 3:03:09 AM | sell | $386.40 | $0.4293 | 2.80 | 0.00311 | 900.00 | 4Eus...55sD | |
| 2024.05.09 | 3:03:07 AM | sell | $386.60 | $0.4296 | 2.80 | 0.003111 | 900.00 | Y6Bv...7YZ4 | |
| 2024.05.09 | 3:03:05 AM | sell | $87.01 | $0.4299 | 0.63 | 0.003114 | 202.37 | rAxc...gWXs | |
| 2024.05.09 | 3:03:07 AM | sell | $386.65 | $0.4296 | 2.80 | 0.003111 | 900.00 | 3ZCs...YduW |