WhatToFarm
/
Get started
12 Swap

Info about $TPC-SOL pair

Price USD
$0.0004871
Price
0.052432 SOL
TVL
$86,027.87
MKT CAP
$487.1K
5m
13.30%
1h
26.03%
4h
99.01%
24h
99.01%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
946K
Telegram price alerts
Pair:
53aXgZ8BR2PFgL2sTYkd53R9NNUmB6f1f4GGvqVQgkbw
$TPC:
4V6BJNf2eKUitaw2nKVog6GP6LWCsNkcYadq4q9Epump
SOL:
So11111111111111111111111111111111111111112
Pooled $TPC:
93.66M
Pooled SOL:
$201.73

$TPC/SOL price stats on Solana

As of January 16, 2025, the current price of $TPC token on DEX Unknown DEX is $0.0004871. $TPC price is up 99.01% in the last 24 hours. The trading history for the last 24 hours contains 7464 trades with trading volume of $945,854.51. $TPC token contract is 4V6BJNf2eKUitaw2nKVog6GP6LWCsNkcYadq4q9Epump with a market cap $487,117.08. The liquidity pool contract is 53aXgZ8BR2PFgL2sTYkd53R9NNUmB6f1f4GGvqVQgkbw with total value locked (TVL) of $86,027.88. The $TPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TPC/SOL with the contract address 53aXgZ8BR2PFgL2sTYkd53R9NNUmB6f1f4GGvqVQgkbw is $86,027.88.

The total transactions of $TPC/SOL is 7464 in the last 24 hours, 2077 of which are buy transactions, and 5387 are sales transactions.

$TPC/SOL pool has a trading volume of $945,854.51 in the last 24 hours.

The exchange rate of 1 $TPC to SOL is 0.000002432, captured at 8:49 AM UTC.

The price of converting 1 $TPC to USD is $0.0004871 today.

$TPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/20258:49:08 AMbuy$68.9$0.00048570.3440.052425141,856.24
DE6ev...QPfW
4paR...tUZt
01/16/20258:49:08 AMbuy$91.6$0.00048870.45730.05244187,420.97
DMvyg...YJ8G
5zsi...a5Mj
01/16/20258:49:08 AMbuy$52.37$0.00048710.26140.052432107,512.94
8FKw9...5wi8
2LaT...Wi3a
01/16/20258:49:07 AMbuy$47.51$0.00048440.23720.05241898,090.78
EKWTB...SqW4
66QV...VzLW
01/16/20258:49:07 AMbuy$66.06$0.00048310.32980.052412136,746.69
7ggyQ...ZAGn
22e3...Wq66
01/16/20258:49:00 AMsell$147.1$0.00048120.7350.052404305,666.69
2r47Q...1Yee
36Hu...QcUg
01/16/20258:48:59 AMbuy$48.77$0.00048750.24370.052436100,041.92
DMvyg...YJ8G
3i4P...ZHD7
01/16/20258:48:59 AMbuy$61.5$0.00048620.30730.052429126,477.98
DE6ev...QPfW
SDS1...fpZG
01/16/20258:49:00 AMsell$121.08$0.00048420.6050.052419250,027.31
ERWBD...HBRh
nVzH...TCwZ
01/16/20258:48:57 AMbuy$45.3$0.0004850.22630.05242393,406.6
EKWTB...SqW4
5UcK...P6vC
01/16/20258:48:57 AMsell$242.51$0.00048481.210.052422500,134.38
5YET3...zoPX
GKUD...e5Xa
01/16/20258:48:57 AMbuy$28.46$0.00048970.14220.05244758,110.58
7ggyQ...ZAGn
2MYb...bheB
01/16/20258:48:55 AMbuy$82.16$0.00048850.41050.05244168,187.12
6XhJk...Lewe
5vY7...owQ2
01/16/20258:48:54 AMbuy$42.87$0.0004870.21420.05243388,018.68
CygvR...9cHi
2DYd...57CD
01/16/20258:48:53 AMsell$200.13$0.000486410.05243411,425.7
2ozvY...kyrY
3BqE...6rcq
01/16/20258:48:52 AMbuy$34.76$0.00049070.17370.05245270,845.63
EKWTB...SqW4
4obt...gQNX
01/16/20258:48:52 AMbuy$63.99$0.00048960.31970.052446130,700.42
DMvyg...YJ8G
4czi...vK3q
01/16/20258:48:52 AMbuy$63.51$0.00048810.31730.052439130,112.41
8FKw9...5wi8
3g6M...XY5y
01/16/20258:48:52 AMbuy$98.53$0.00048630.49230.05243202,608.15
DE6ev...QPfW
NUNX...QXq5
01/16/20258:48:52 AMsell$164.97$0.00048460.82430.052421340,375.65
5YET3...zoPX
5qE2...HmBC