WhatToFarm
/
Get started
12 Swap

Info about ABTC-WBTC pair

Price USD
$0.0001872
Price
0.082441 WBTC
TVL
$38,040.12
MKT CAP
$187.2K
5m
0%
1h
-12.37%
4h
-35.26%
24h
-35.26%
Share
TXNS
212
Buys
158
Sells
54
Volume
24K
Telegram price alerts
Pair:
53ZG3t1dYanpszU1scDd3kFKMY1Q3ZQ4N5nRtc6NwFR5
ABTC:
CEzvF3uFKNKPgCJ9xkgUGk758jjstiUhbkFxaXLFpVF4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled ABTC:
105.25M
Pooled WBTC:
$0.2391

ABTC/WBTC price stats on Solana

As of September 10, 2026, the current price of ABTC token on DEX Unknown DEX is $0.0001872. ABTC price is down -35.26% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $23,850.42. ABTC token contract is CEzvF3uFKNKPgCJ9xkgUGk758jjstiUhbkFxaXLFpVF4 with a market cap $187,220.58. The liquidity pool contract is 53ZG3t1dYanpszU1scDd3kFKMY1Q3ZQ4N5nRtc6NwFR5 with total value locked (TVL) of $38,040.12. The ABTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ABTC/WBTC with the contract address 53ZG3t1dYanpszU1scDd3kFKMY1Q3ZQ4N5nRtc6NwFR5 is $38,040.12.

The total transactions of ABTC/WBTC is 212 in the last 24 hours, 158 of which are buy transactions, and 54 are sales transactions.

ABTC/WBTC pool has a trading volume of $23,850.42 in the last 24 hours.

The exchange rate of 1 ABTC to WBTC is 0.000000002441, captured at 11:50 PM UTC.

The price of converting 1 ABTC to USD is $0.0001872 today.

ABTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/10/202611:50:02 PMbuy$28.53$0.00018720.00037210.082441152,414.7
EXA1b...oWwY
3ZQ9...6F1c
09/10/202611:37:25 PMbuy$3.17$0.0001870.00004140.08243716,982.92
AgmLJ...zN51
3ssB...N9UE
09/10/202611:37:06 PMbuy$4.94$0.00018690.00006450.08243626,470.41
FJncK...VAxa
sBWz...b38e
09/10/202611:35:37 PMbuy$1.53$0.00018660.000020.0824358,211.19
4paNc...6taf
33xA...zfJL
09/10/202611:34:38 PMbuy$1.97$0.00018680.000025780.08243510,582.98
CasGA...ww4d
5UJL...RfnD
09/10/202611:34:02 PMbuy$16.21$0.00018640.00021150.08243286,948.01
gasTz...RpnB
3i71...uHXo
09/10/202611:33:07 PMbuy$2.07$0.00018630.000027130.0824311,162.48
En2vo...EeYi
5exN...vUkm
09/10/202611:32:01 PMsell$35.69$0.00017670.00046520.082303202,013.53
AgmLJ...zN51
48Qh...D1Qm
09/10/202611:31:32 PMbuy$24.58$0.00018750.00031930.082436131,075.39
3uojo...ULWs
q7uq...NHZV
09/10/202611:30:44 PMbuy$346.79$0.00018380.0045050.0823881.89M
9BHfT...B4rH
4V44...6BeX
09/10/202611:29:19 PMsell$0.8295$0.00016980.000010820.0822154,883.36
HvBB4...pRD9
2VF3...7h9V
09/10/202611:25:41 PMbuy$456.41$0.00017530.0059510.0822862.6M
5XqBt...5DPK
cWf8...ebj2
09/10/202611:24:54 PMbuy$19.93$0.00017020.00026080.082227117,107.79
FHpcN...7wCT
5k2r...Yfkw
09/10/202611:18:31 PMsell$622.86$0.00016670.0081410.0821793.74M
GYfix...6hPa
4dgE...ytWJ
09/10/202611:12:31 PMbuy$7.52$0.00018360.000097740.08238540,974.41
FHpcN...7wCT
5s3M...VX38
09/10/202611:09:22 PMsell$48.62$0.00017390.0006320.082261279,485.2
AgmLJ...zN51
3Cuh...FV9C
09/10/202611:08:19 PMsell$47.31$0.00017440.00061650.082273271,225.09
1fiUc...bmNJ
4rBF...cSBi
09/10/202611:06:51 PMsell$92.7$0.00017580.0012070.08229527,146.31
AgmLJ...zN51
UG4D...Gxeg
09/10/202611:05:27 PMsell$39.99$0.00017710.00052090.082307225,792.83
6Ehyw...jGQj
5DmC...yDEP
09/10/202611:04:33 PMsell$1,335.65$0.00019070.017360.082487M
2BiG8...FTWu
aXJH...vjN2