- WhatToFarm
- Solana
- Unknown DEX
- ELON-SOL LPs
Info about ELON-SOL pair
- Pooled ELON:
- 156.3M
- Pooled SOL:
- $791.3
ELON/SOL price stats on Solana
As of January 20, 2025, the current price of ELON token on DEX Unknown DEX is $0.0001162. ELON price is down -89.76% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $28,318.90. ELON token contract is Pce4o5tHc7DRPhi18JRfrg3EnXkM5NaAXeJartqpump with a market cap $24,061.10. The liquidity pool contract is 521biTwTnK9bnrfEwQEjsB6zcfT7SLB9R5RS37gFF1dH with total value locked (TVL) of $232,708.19. The ELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELON/SOL now?
The current liquidity of ELON/SOL with the contract address 521biTwTnK9bnrfEwQEjsB6zcfT7SLB9R5RS37gFF1dH is $232,708.19.
How many transactions are there in the ELON/SOL pool in the last 24 hours?
The total transactions of ELON/SOL is 210 in the last 24 hours, 200 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELON/SOL pool in the last 24 hours?
ELON/SOL pool has a trading volume of $28,318.90 in the last 24 hours.
What is the exchange rate of 1 ELON to SOL?
The exchange rate of 1 ELON to SOL is 0.0000004289, captured at 9:19 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0001162 today.
ELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:06:28 AM | buy | $0.01355 | $0.0001162 | 0.00005 | 0.064289 | 116.56 | 5Cis...HhTG | |
| 01/20/2025 | 9:05:19 AM | sell | $0.003573 | $0.0001413 | 0.00001324 | 0.065238 | 25.28 | 5JiJ...yPYT | |
| 01/20/2025 | 9:05:19 AM | sell | $0.02651 | $0.001048 | 0.00009827 | 0.053886 | 25.28 | 2Jgu...XhN9 | |
| 01/20/2025 | 9:02:51 AM | sell | $0.02145 | $0.02828 | 0.00007998 | 0.0001054 | 0.7586 | 2uRG...VL3E | |
| 01/20/2025 | 9:02:51 AM | sell | $0.01381 | $0.01821 | 0.00005149 | 0.00006788 | 0.7586 | ykbW...7pan | |
| 01/20/2025 | 9:02:51 AM | sell | $0.02928 | $0.008105 | 0.0001091 | 0.00003021 | 3.61 | 2uWL...sfci | |
| 01/20/2025 | 9:02:35 AM | buy | $0.01345 | $0.03146 | 0.00005 | 0.0001169 | 0.4275 | 324o...uuDb | |
| 01/20/2025 | 9:01:28 AM | buy | $0.04043 | $0.01446 | 0.00015 | 0.00005367 | 2.79 | 4rAJ...14nW | |
| 01/20/2025 | 9:00:48 AM | sell | $0.0624 | $0.01809 | 0.000232 | 0.00006728 | 3.44 | 3kr4...1hQb | |
| 01/20/2025 | 9:00:33 AM | buy | $0.01346 | $0.03777 | 0.00005 | 0.0001402 | 0.3565 | 5QLK...u1GM | |
| 01/20/2025 | 8:59:52 AM | buy | $0.0269 | $0.02363 | 0.0001 | 0.00008787 | 1.13 | 4XQW...BDBw | |
| 01/20/2025 | 8:59:30 AM | buy | $0.01345 | $0.01356 | 0.00005 | 0.00005041 | 0.9917 | 2cGJ...s3hu | |
| 01/20/2025 | 8:59:12 AM | buy | $0.01344 | $0.008171 | 0.00005 | 0.00003039 | 1.64 | 2GK4...ieWn | |
| 01/20/2025 | 8:59:11 AM | sell | $0.04381 | $0.0127 | 0.000163 | 0.00004729 | 3.44 | 48SS...t5CD | |
| 01/20/2025 | 8:58:55 AM | buy | $0.01342 | $0.02229 | 0.00005 | 0.000083 | 0.6024 | qaMs...P7vs | |
| 01/20/2025 | 8:58:54 AM | sell | $0.06968 | $0.03699 | 0.0002596 | 0.0001378 | 1.88 | 4TzJ...kkNV | |
| 01/20/2025 | 8:58:52 AM | buy | $0.01341 | $0.04257 | 0.00005 | 0.0001586 | 0.3151 | 5NL9...5ANL | |
| 01/20/2025 | 8:58:53 AM | buy | $0.02683 | $0.0596 | 0.0001 | 0.0002221 | 0.4502 | 5mxn...jnAE | |
| 01/20/2025 | 8:58:52 AM | buy | $0.02683 | $0.02752 | 0.0001 | 0.0001026 | 0.9746 | 3mBM...111A | |
| 01/20/2025 | 8:58:52 AM | buy | $0.04027 | $0.00448 | 0.00015 | 0.00001668 | 8.99 | 3Nw4...ZTUE |