- WhatToFarm
- Solana
- Unknown DEX
- hSOL-SOL LPs
Info about hSOL-SOL pair
- Pooled hSOL:
- 409.89
- Pooled SOL:
- $251.9
hSOL/SOL price stats on Solana
As of September 10, 2026, the current price of hSOL token on DEX Unknown DEX is $118.33. hSOL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 24329 trades with trading volume of $1,963,149.42. hSOL token contract is he1iusmfkpAdwvxLNGV8Y1iSbj4rUy6yMhEA3fotn9A with a market cap $92,206,074.42. The liquidity pool contract is 51V5bAPGaz3vj4SiJeoLGNzAQNxGr4Vps8gSBKmSZx71 with total value locked (TVL) of $73,647.80. The hSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hSOL/SOL now?
The current liquidity of hSOL/SOL with the contract address 51V5bAPGaz3vj4SiJeoLGNzAQNxGr4Vps8gSBKmSZx71 is $73,647.80.
How many transactions are there in the hSOL/SOL pool in the last 24 hours?
The total transactions of hSOL/SOL is 24329 in the last 24 hours, 11674 of which are buy transactions, and 12655 are sales transactions.
What is the trading volume in the hSOL/SOL pool in the last 24 hours?
hSOL/SOL pool has a trading volume of $1,963,149.42 in the last 24 hours.
What is the exchange rate of 1 hSOL to SOL?
The exchange rate of 1 hSOL to SOL is 1.18, captured at 7:58 PM UTC.
How much is 1 hSOL in dollars?
The price of converting 1 hSOL to USD is $118.33 today.
hSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:58:28 PM | buy | $11.35 | $118.23 | 0.1138 | 1.18 | 0.096 | 5ZqX...9CbM | |
| 09/10/2026 | 7:58:29 PM | buy | $11.96 | $118.23 | 0.12 | 1.18 | 0.1012 | 5B7o...zaSv | |
| 09/10/2026 | 7:58:27 PM | buy | $4.98 | $118.23 | 0.05 | 1.18 | 0.04217 | 5w1e...XBgk | |
| 09/10/2026 | 7:58:27 PM | buy | $11.96 | $118.23 | 0.12 | 1.18 | 0.1012 | p5bK...93Ye | |
| 09/10/2026 | 7:58:27 PM | sell | $1.65 | $118.3 | 0.0166 | 1.18 | 0.014 | 5SKc...bgjc | |
| 09/10/2026 | 7:58:25 PM | buy | $49.65 | $118.33 | 0.4975 | 1.18 | 0.4196 | 2J6d...nrQL | |
| 09/10/2026 | 7:58:23 PM | sell | $27.49 | $118.49 | 0.2749 | 1.18 | 0.232 | 2BQR...BbiF | |
| 09/10/2026 | 7:58:21 PM | sell | $82.08 | $118.49 | 0.821 | 1.18 | 0.6927 | 2AJx...YEJM | |
| 09/10/2026 | 7:58:20 PM | sell | $12.89 | $118.49 | 0.1289 | 1.18 | 0.1088 | 5TnX...3u7T | |
| 09/10/2026 | 7:58:21 PM | sell | $32.22 | $118.49 | 0.3223 | 1.18 | 0.2719 | 4vCV...vvbi | |
| 09/10/2026 | 7:58:21 PM | sell | $30.83 | $118.49 | 0.3084 | 1.18 | 0.2602 | 2Uw1...e2Mu | |
| 09/10/2026 | 7:58:19 PM | sell | $152.13 | $117.96 | 1.52 | 1.18 | 1.28 | 5bkP...GVN7 | |
| 09/10/2026 | 7:58:19 PM | sell | $10 | $117.96 | 0.1005 | 1.18 | 0.08479 | 2tUZ...DbM5 | |
| 09/10/2026 | 7:58:19 PM | sell | $9.18 | $117.96 | 0.09224 | 1.18 | 0.07782 | 4FLw...TY49 | |
| 09/10/2026 | 7:58:19 PM | sell | $9.03 | $117.96 | 0.09075 | 1.18 | 0.07656 | grQr...hsSs | |
| 09/10/2026 | 7:58:19 PM | sell | $8.72 | $117.96 | 0.08765 | 1.18 | 0.07395 | 3ZLk...To9Y | |
| 09/10/2026 | 7:58:19 PM | sell | $7.03 | $117.96 | 0.07067 | 1.18 | 0.05963 | 3j39...FrUW | |
| 09/10/2026 | 7:58:19 PM | sell | $9.28 | $117.96 | 0.09328 | 1.18 | 0.0787 | 5krU...amCv | |
| 09/10/2026 | 7:58:19 PM | sell | $8.04 | $117.96 | 0.08079 | 1.18 | 0.06816 | 2Dxw...bdF5 | |
| 09/10/2026 | 7:58:19 PM | sell | $6.94 | $117.96 | 0.06977 | 1.18 | 0.05887 | 5L3S...yDwM |