- WhatToFarm
- Solana
- Unknown DEX
- SPOTIFY-SOL LPs
Info about SPOTIFY-SOL pair
- Pooled SPOTIFY:
- 692.02M
- Pooled SOL:
- $24.58
SPOTIFY/SOL price stats on Solana
As of January 23, 2025, the current price of SPOTIFY token on DEX Unknown DEX is $0.000008939. SPOTIFY price is down -96.67% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $157,771.22. SPOTIFY token contract is 2hbUma9saBxG4rhfX4xVuNP51EcYshwfDsA3HJcApump with a market cap $8,938.77. The liquidity pool contract is 4xtaXmsq31xmUnuWYY1VWapinU6rSoY7baoaqqEiYDwX with total value locked (TVL) of $12,388.46. The SPOTIFY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPOTIFY/SOL now?
The current liquidity of SPOTIFY/SOL with the contract address 4xtaXmsq31xmUnuWYY1VWapinU6rSoY7baoaqqEiYDwX is $12,388.46.
How many transactions are there in the SPOTIFY/SOL pool in the last 24 hours?
The total transactions of SPOTIFY/SOL is 1210 in the last 24 hours, 638 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the SPOTIFY/SOL pool in the last 24 hours?
SPOTIFY/SOL pool has a trading volume of $157,771.22 in the last 24 hours.
What is the exchange rate of 1 SPOTIFY to SOL?
The exchange rate of 1 SPOTIFY to SOL is 0.00000003543, captured at 8:23 PM UTC.
How much is 1 SPOTIFY in dollars?
The price of converting 1 SPOTIFY to USD is $0.000008939 today.
SPOTIFY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:23:30 PM | sell | $2.23 | $0.058917 | 0.008893 | 0.073541 | 251,100.54 | 3Rzt...UNSj | |
| 01/23/2025 | 8:21:38 PM | sell | $0.3894 | $0.058939 | 0.001543 | 0.073543 | 43,566.62 | 5bEw...GpPq | |
| 01/23/2025 | 8:19:20 PM | buy | $24.57 | $0.058791 | 0.09915 | 0.073547 | 2.8M | aCRp...jXyL | |
| 01/23/2025 | 8:10:45 PM | sell | $0.638 | $0.058742 | 0.002571 | 0.073522 | 72,983.69 | 4UvY...GyQM | |
| 01/23/2025 | 8:08:17 PM | sell | $1.16 | $0.058741 | 0.004682 | 0.073523 | 132,882 | 3eYu...o4qt | |
| 01/23/2025 | 8:07:55 PM | sell | $8.52 | $0.058752 | 0.03437 | 0.073529 | 973,849.95 | 4BAz...vtsq | |
| 01/23/2025 | 8:02:57 PM | buy | $0.379 | $0.058785 | 0.001532 | 0.073551 | 43,139.55 | 3Pwc...cWL3 | |
| 01/23/2025 | 8:02:41 PM | buy | $123.65 | $0.058604 | 0.5 | 0.073479 | 14.37M | zgm1...EQUK | |
| 01/23/2025 | 7:59:34 PM | sell | $0.1661 | $0.058376 | 0.0006734 | 0.073394 | 19,837.91 | 3EvM...r3sm | |
| 01/23/2025 | 7:58:28 PM | sell | $7.34 | $0.058379 | 0.02978 | 0.073399 | 876,274.82 | 4kvX...3PYN | |
| 01/23/2025 | 7:58:10 PM | sell | $2.52 | $0.058399 | 0.01023 | 0.073404 | 300,636.84 | 4FDX...oX8Z | |
| 01/23/2025 | 7:57:25 PM | buy | $24.41 | $0.058395 | 0.09915 | 0.073409 | 2.91M | 41e9...Sho6 | |
| 01/23/2025 | 7:53:17 PM | sell | $990.38 | $0.00001002 | 4.01 | 0.074066 | 98.75M | 4GHT...X53R | |
| 01/23/2025 | 7:49:54 PM | sell | $247.46 | $0.00001213 | 1 | 0.074902 | 20.4M | 24tx...uTKj | |
| 01/23/2025 | 7:46:58 PM | buy | $0.9848 | $0.00001267 | 0.003961 | 0.075099 | 77,672.58 | 3Jug...ko18 | |
| 01/23/2025 | 7:46:00 PM | buy | $0.00398 | $0.00001267 | 0.00001601 | 0.075099 | 313.97 | UXR8...MU8Y | |
| 01/23/2025 | 7:45:43 PM | buy | $12.31 | $0.00001264 | 0.04957 | 0.07509 | 973,849.95 | YXBR...2yZv | |
| 01/23/2025 | 7:45:09 PM | buy | $0.01123 | $0.00001264 | 0.00004514 | 0.075082 | 888.35 | 2a62...Co4r | |
| 01/23/2025 | 7:44:19 PM | buy | $2.7 | $0.00001264 | 0.01086 | 0.07508 | 213,930.02 | c1Lj...tfcN | |
| 01/23/2025 | 7:43:37 PM | sell | $2.96 | $0.00001256 | 0.01194 | 0.075054 | 236,277.27 | 41Hn...H3ZG |