- WhatToFarm
- Solana
- Unknown DEX
- IAPC-SOL LPs
Info about IAPC-SOL pair
- Pooled IAPC:
- 263.22M
- Pooled SOL:
- $62.52
IAPC/SOL price stats on Solana
As of January 30, 2025, the current price of IAPC token on DEX Unknown DEX is $0.00005705. IAPC price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $16,238.50. IAPC token contract is A8RkMr8FSehDibEizAtVNmh7S8KRFUENinZAQTTppump with a market cap $57,057.93. The liquidity pool contract is 4wqtGbBp57geqBd6AcLUNBib864ZcqPVerzikBgDKnCa with total value locked (TVL) of $30,079.81. The IAPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IAPC/SOL now?
The current liquidity of IAPC/SOL with the contract address 4wqtGbBp57geqBd6AcLUNBib864ZcqPVerzikBgDKnCa is $30,079.81.
How many transactions are there in the IAPC/SOL pool in the last 24 hours?
The total transactions of IAPC/SOL is 234 in the last 24 hours, 132 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the IAPC/SOL pool in the last 24 hours?
IAPC/SOL pool has a trading volume of $16,238.50 in the last 24 hours.
What is the exchange rate of 1 IAPC to SOL?
The exchange rate of 1 IAPC to SOL is 0.0000002368, captured at 9:07 PM UTC.
How much is 1 IAPC in dollars?
The price of converting 1 IAPC to USD is $0.00005705 today.
IAPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:44:09 PM | sell | $3.99 | $0.00005705 | 0.01658 | 0.062368 | 70,023.44 | 3m5q...Y6ve | |
| 01/30/2025 | 6:40:35 PM | sell | $0.9134 | $0.00005724 | 0.003781 | 0.062369 | 15,956.61 | 2gVt...B5VX | |
| 01/30/2025 | 5:16:28 PM | sell | $1.87 | $0.00005732 | 0.00777 | 0.06237 | 32,786.16 | 2ofu...95Ys | |
| 01/30/2025 | 5:16:13 PM | buy | $34.46 | $0.00005749 | 0.1424 | 0.062376 | 599,458.69 | 3x9u...TwXG | |
| 01/30/2025 | 5:12:09 PM | buy | $5.93 | $0.00005732 | 0.02452 | 0.06237 | 103,456.64 | 5bfM...WoWk | |
| 01/30/2025 | 3:57:52 PM | buy | $3.93 | $0.00005702 | 0.0163 | 0.062363 | 68,993.58 | 57MD...ymyd | |
| 01/30/2025 | 3:48:19 PM | sell | $49.38 | $0.00005747 | 0.2026 | 0.062358 | 859,332.48 | 5FKT...Zzso | |
| 01/30/2025 | 2:46:40 PM | buy | $9.24 | $0.00005511 | 0.03858 | 0.062301 | 167,678.22 | 43ke...Fa7v | |
| 01/30/2025 | 2:46:40 PM | sell | $92.42 | $0.00005515 | 0.3858 | 0.062302 | 1.68M | 3bWR...HENe | |
| 01/30/2025 | 2:32:29 PM | sell | $24.17 | $0.00005585 | 0.1006 | 0.062326 | 432,829 | 2Rsk...dyhP | |
| 01/30/2025 | 2:32:29 PM | buy | $93.62 | $0.00005587 | 0.3899 | 0.062327 | 1.68M | 43PD...QAcs | |
| 01/30/2025 | 2:23:18 PM | buy | $1.59 | $0.00005547 | 0.006649 | 0.062312 | 28,758.39 | 2a6B...Kf7g | |
| 01/30/2025 | 2:08:54 PM | sell | $6.97 | $0.00005522 | 0.02904 | 0.062301 | 126,214.1 | 3nRa...fgiy | |
| 01/30/2025 | 1:51:22 PM | sell | $9.3 | $0.00005529 | 0.03879 | 0.062304 | 168,289.49 | Ufgk...62Hz | |
| 01/30/2025 | 1:46:24 PM | sell | $16.36 | $0.00005534 | 0.06827 | 0.062308 | 295,670.99 | o3jB...MAzf | |
| 01/30/2025 | 1:22:14 PM | buy | $0.2402 | $0.00005581 | 0.001 | 0.062323 | 4,304.57 | 5gC1...dA7C | |
| 01/30/2025 | 1:22:06 PM | buy | $17.9 | $0.00005583 | 0.07441 | 0.06232 | 320,728.73 | 2M5y...YGSk | |
| 01/30/2025 | 1:22:05 PM | sell | $158.13 | $0.00005608 | 0.657 | 0.06233 | 2.82M | 5R46...aKci | |
| 01/30/2025 | 1:20:20 PM | sell | $1.86 | $0.00005662 | 0.007748 | 0.062355 | 32,892.2 | ywGd...Hxqc | |
| 01/30/2025 | 1:02:06 PM | sell | $4.75 | $0.00005643 | 0.01985 | 0.062356 | 84,247.64 | 5GHM...cEsb |