WhatToFarm
/
12 Swap

Info about Elon-SOL pair

Price USD
$0.007811
Price
0.00003325 SOL
TVL
$272,182.54
MKT CAP
$781.2M
5m
5.35%
1h
24.83%
4h
24.83%
24h
24.83%
Share
TXNS
739
Buys
287
Sells
452
Volume
158K
Telegram price alerts
Pair:
4t2zecjtZAsHWp8uRN4uE7jqGkWsLEbZpzABNbPg1rCj
Elon:
jYD2JcaJD1huW916xyyWPhjf3rfaq78r7bMR4XWjCYu
SOL:
So11111111111111111111111111111111111111112
Pooled Elon:
17.49M
Pooled SOL:
$577.06

Elon/SOL price stats on Solana

As of January 21, 2025, the current price of Elon token on DEX Unknown DEX is $0.007811. Elon price is up 24.83% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $158,341.63. Elon token contract is jYD2JcaJD1huW916xyyWPhjf3rfaq78r7bMR4XWjCYu with a market cap $781,190,283.25. The liquidity pool contract is 4t2zecjtZAsHWp8uRN4uE7jqGkWsLEbZpzABNbPg1rCj with total value locked (TVL) of $272,182.55. The Elon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Elon/SOL with the contract address 4t2zecjtZAsHWp8uRN4uE7jqGkWsLEbZpzABNbPg1rCj is $272,182.55.

The total transactions of Elon/SOL is 739 in the last 24 hours, 287 of which are buy transactions, and 452 are sales transactions.

Elon/SOL pool has a trading volume of $158,341.63 in the last 24 hours.

The exchange rate of 1 Elon to SOL is 0.00003325, captured at 4:47 AM UTC.

The price of converting 1 Elon to USD is $0.007811 today.

Elon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20254:47:15 AMbuy$1.16$0.0079120.004950.00003361147.254GpH...d7tL
01/21/20254:47:13 AMbuy$166.66$0.0078970.70850.0000335721,103.133GJA...tNsN
01/21/20254:47:09 AMbuy$263.64$0.0078651.120.0000334633,518.19fnuJ...Cur2
01/21/20254:46:55 AMsell$71.44$0.0078110.30410.000033259,146.0152Qz...TAHz
01/21/20254:46:54 AMbuy$130.07$0.0078410.5540.000033416,587.742beB...ftCS
01/21/20254:46:54 AMbuy$263.22$0.0078191.120.000033333,664.22o36...kBJq
01/21/20254:46:23 AMbuy$175.51$0.0077910.74780.0000331922,526.343JbZ...3Xf9
01/21/20254:46:06 AMbuy$216.86$0.0077810.9230.0000331227,871.02evgp...Tctm
01/21/20254:45:37 AMbuy$302.53$0.0077191.280.0000329139,189.393vmu...6EVE
01/21/20254:45:37 AMbuy$197.37$0.0077480.84140.0000330325,472.934nP8...om2g
01/21/20254:45:29 AMsell$379.16$0.0076711.610.0000327649,423.58PDVz...r4Kc
01/21/20254:45:28 AMsell$121.5$0.00770.51890.0000328815,778.733Joc...iwiY
01/21/20254:45:26 AMbuy$249.58$0.0077391.060.0000330232,249.683VEH...4hKv
01/21/20254:45:24 AMsell$156.3$0.007720.66690.0000329420,245.663g8P...mxX4
01/21/20254:45:24 AMsell$221.72$0.0077010.94570.0000328528,788.623XED...7Ebg
01/21/20254:45:19 AMsell$0.7912$0.0077390.0033710.00003298102.23Vbc6...XiD7
01/21/20254:45:16 AMbuy$604.76$0.0077432.570.0000329978,098.524k64...trSX
01/21/20254:45:15 AMbuy$257.61$0.0076941.090.0000327833,480.765ZbY...WMrw
01/21/20254:45:13 AMsell$236.45$0.00765410.0000326230,889.7335g2...AACq
01/21/20254:45:10 AMsell$109.18$0.007680.46490.000032714,216.834sMp...r1bt