Info about Elon-SOL pair
- Pooled Elon:
- 17.49M
- Pooled SOL:
- $577.06
Elon/SOL price stats on Solana
As of January 21, 2025, the current price of Elon token on DEX Unknown DEX is $0.007811. Elon price is up 24.83% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $158,341.63. Elon token contract is jYD2JcaJD1huW916xyyWPhjf3rfaq78r7bMR4XWjCYu with a market cap $781,190,283.25. The liquidity pool contract is 4t2zecjtZAsHWp8uRN4uE7jqGkWsLEbZpzABNbPg1rCj with total value locked (TVL) of $272,182.55. The Elon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Elon/SOL now?
The current liquidity of Elon/SOL with the contract address 4t2zecjtZAsHWp8uRN4uE7jqGkWsLEbZpzABNbPg1rCj is $272,182.55.
How many transactions are there in the Elon/SOL pool in the last 24 hours?
The total transactions of Elon/SOL is 739 in the last 24 hours, 287 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the Elon/SOL pool in the last 24 hours?
Elon/SOL pool has a trading volume of $158,341.63 in the last 24 hours.
What is the exchange rate of 1 Elon to SOL?
The exchange rate of 1 Elon to SOL is 0.00003325, captured at 4:47 AM UTC.
How much is 1 Elon in dollars?
The price of converting 1 Elon to USD is $0.007811 today.
Elon-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 4:47:15 AM | buy | $1.16 | $0.007912 | 0.00495 | 0.00003361 | 147.25 | 4GpH...d7tL | |
01/21/2025 | 4:47:13 AM | buy | $166.66 | $0.007897 | 0.7085 | 0.00003357 | 21,103.13 | 3GJA...tNsN | |
01/21/2025 | 4:47:09 AM | buy | $263.64 | $0.007865 | 1.12 | 0.00003346 | 33,518.19 | fnuJ...Cur2 | |
01/21/2025 | 4:46:55 AM | sell | $71.44 | $0.007811 | 0.3041 | 0.00003325 | 9,146.01 | 52Qz...TAHz | |
01/21/2025 | 4:46:54 AM | buy | $130.07 | $0.007841 | 0.554 | 0.0000334 | 16,587.74 | 2beB...ftCS | |
01/21/2025 | 4:46:54 AM | buy | $263.22 | $0.007819 | 1.12 | 0.0000333 | 33,664.2 | 2o36...kBJq | |
01/21/2025 | 4:46:23 AM | buy | $175.51 | $0.007791 | 0.7478 | 0.00003319 | 22,526.34 | 3JbZ...3Xf9 | |
01/21/2025 | 4:46:06 AM | buy | $216.86 | $0.007781 | 0.923 | 0.00003312 | 27,871.02 | evgp...Tctm | |
01/21/2025 | 4:45:37 AM | buy | $302.53 | $0.007719 | 1.28 | 0.00003291 | 39,189.39 | 3vmu...6EVE | |
01/21/2025 | 4:45:37 AM | buy | $197.37 | $0.007748 | 0.8414 | 0.00003303 | 25,472.93 | 4nP8...om2g | |
01/21/2025 | 4:45:29 AM | sell | $379.16 | $0.007671 | 1.61 | 0.00003276 | 49,423.58 | PDVz...r4Kc | |
01/21/2025 | 4:45:28 AM | sell | $121.5 | $0.0077 | 0.5189 | 0.00003288 | 15,778.73 | 3Joc...iwiY | |
01/21/2025 | 4:45:26 AM | buy | $249.58 | $0.007739 | 1.06 | 0.00003302 | 32,249.68 | 3VEH...4hKv | |
01/21/2025 | 4:45:24 AM | sell | $156.3 | $0.00772 | 0.6669 | 0.00003294 | 20,245.66 | 3g8P...mxX4 | |
01/21/2025 | 4:45:24 AM | sell | $221.72 | $0.007701 | 0.9457 | 0.00003285 | 28,788.62 | 3XED...7Ebg | |
01/21/2025 | 4:45:19 AM | sell | $0.7912 | $0.007739 | 0.003371 | 0.00003298 | 102.23 | Vbc6...XiD7 | |
01/21/2025 | 4:45:16 AM | buy | $604.76 | $0.007743 | 2.57 | 0.00003299 | 78,098.52 | 4k64...trSX | |
01/21/2025 | 4:45:15 AM | buy | $257.61 | $0.007694 | 1.09 | 0.00003278 | 33,480.76 | 5ZbY...WMrw | |
01/21/2025 | 4:45:13 AM | sell | $236.45 | $0.007654 | 1 | 0.00003262 | 30,889.73 | 35g2...AACq | |
01/21/2025 | 4:45:10 AM | sell | $109.18 | $0.00768 | 0.4649 | 0.0000327 | 14,216.83 | 4sMp...r1bt |