WhatToFarm
/
Get started
12 Swap

Info about CVT-SOL pair

Price USD
$0.0005208
Price
0.055985 SOL
TVL
$73,011.38
MKT CAP
$520.8K
5m
0%
1h
-6.39%
4h
-11.12%
24h
-11.01%
Share
TXNS
49
Buys
30
Sells
19
Volume
4K
Telegram price alerts
Pair:
4sF3sXJh4yEr3Gn58dgBFfG2Y4grUtvxLMJao9oCSRew
CVT:
y4JiNFzBPofqiCpuDTcVq11nhUDQoDzeK1UBCoXxF9y
SOL:
So11111111111111111111111111111111111111112
Pooled CVT:
60.94M
Pooled SOL:
$474.28

CVT/SOL price stats on Solana

As of May 22, 2026, the current price of CVT token on DEX Unknown DEX is $0.0005208. CVT price is down -11.01% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,710.86. CVT token contract is y4JiNFzBPofqiCpuDTcVq11nhUDQoDzeK1UBCoXxF9y with a market cap $520,824.97. The liquidity pool contract is 4sF3sXJh4yEr3Gn58dgBFfG2Y4grUtvxLMJao9oCSRew with total value locked (TVL) of $73,011.38. The CVT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CVT/SOL with the contract address 4sF3sXJh4yEr3Gn58dgBFfG2Y4grUtvxLMJao9oCSRew is $73,011.38.

The total transactions of CVT/SOL is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

CVT/SOL pool has a trading volume of $3,710.86 in the last 24 hours.

The exchange rate of 1 CVT to SOL is 0.000005985, captured at 3:04 AM UTC.

The price of converting 1 CVT to USD is $0.0005208 today.

CVT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20262:53:59 AMsell$520.82$0.00052085.980.0559851M
6V9Tx...KRRb
4b3Z...H8Se
05/22/20262:42:06 AMbuy$0.5968$0.00055650.0068550.0563931,072.27
3ErbZ...duFZ
3S87...sEJu
05/22/20262:33:29 AMbuy$87$0.000574310.056601151,476.53
9h1zV...YcZu
3Dfd...17vv
05/22/20262:09:42 AMbuy$11.63$0.00057310.13360.05658320,303.71
34JCE...bAsY
58X8...9tMF
05/22/20262:01:00 AMbuy$0.1632$0.00057320.0018730.056581284.68
GxDC9...pXSq
26m9...YENJ
05/22/20261:59:23 AMsell$398.92$0.00055634.580.056395716,999
6V9Tx...KRRb
32mo...YsFU
05/22/20261:28:39 AMsell$8.18$0.00056140.094290.05646814,578.67
gasTz...RpnB
3V8m...1Q4E
05/22/20261:10:46 AMsell$150.97$0.00055841.730.056435270,374.89
CQ7Xm...72na
5Kj5...ZNbm
05/22/202612:11:17 AMbuy$43.5$0.00058540.49950.05672274,303.65
GRjT6...xDv5
F6mE...Vrvy
05/22/202612:00:35 AMbuy$8.54$0.0005860.097860.05671214,578.67
gasTz...RpnB
SaEU...t7hT
05/21/202611:33:59 PMsell$400.24$0.00056724.590.056507705,593.7
BAHrG...ZJ7c
2968...6Vz3
05/21/202611:19:55 PMbuy$87.01$0.000583210.056702149,190.85
21sCG...ez7w
5f2b...qudv
05/21/202611:05:22 PMsell$112.37$0.00056181.280.056442200,000
CyCAi...oMCW
PAo9...48us
05/21/202610:57:18 PMbuy$50.03$0.00058590.57380.05672185,382.5
27e7r...1hPG
5vS5...FmnE
05/21/202610:31:58 PMbuy$61.09$0.00058540.69930.0567104,362.79
GRjT6...xDv5
3Zfk...NcQy
05/21/202610:23:45 PMsell$181.75$0.00055482.080.056358327,547.19
8ZFJd...pGDG
ZqYk...4jTD
05/21/202610:15:48 PMsell$246.99$0.00056072.830.056428440,465.35
BAHrG...ZJ7c
3WDV...4PHq
05/21/202610:04:41 PMsell$409.52$0.00057074.680.05653717,485.87
gasTz...RpnB
3dDt...VTwc
05/21/202610:04:44 PMbuy$0.3$0.00058730.0034320.056719510.83
3ErbZ...duFZ
2LVw...sj63
05/21/202610:01:10 PMbuy$6.1$0.00060020.069930.05687810,165.81
55Z8S...ZbaW
gjsd...3RV7