- WhatToFarm
- Solana
- Unknown DEX
- Han-USDC LPs
Info about Han-USDC pair
- Pooled Han:
- 39,435.18
- Pooled USDC:
- $87.85
Han/USDC price stats on Solana
As of January 27, 2025, the current price of Han token on DEX Unknown DEX is $0.002255. Han price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.21. Han token contract is 7qS7P9XqiT9diaxRMD4XVUwYSFrD5ou7HpR8XsxRt48Y with a market cap $2,255,316.00. The liquidity pool contract is 4myRzCvZ5jStvcrvmAdGVM6MTShvT6dzKuAqNbMZgpRY with total value locked (TVL) of $176.79. The Han/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Han/USDC now?
The current liquidity of Han/USDC with the contract address 4myRzCvZ5jStvcrvmAdGVM6MTShvT6dzKuAqNbMZgpRY is $176.79.
How many transactions are there in the Han/USDC pool in the last 24 hours?
The total transactions of Han/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Han/USDC pool in the last 24 hours?
Han/USDC pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 Han to USDC?
The exchange rate of 1 Han to USDC is 0.002255, captured at 4:01 AM UTC.
How much is 1 Han in dollars?
The price of converting 1 Han to USD is $0.002255 today.
Han-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 11:39:40 PM | sell | $1.06 | $0.002255 | 1.06 | 0.002255 | 471.61 | 3bWi...4b8V | |
| 01/26/2025 | 6:59:23 PM | buy | $0.189 | $0.002238 | 0.189 | 0.002238 | 84.44 | 2t4X...UUNZ | |
| 01/26/2025 | 6:58:52 PM | buy | $0.189 | $0.002228 | 0.189 | 0.002228 | 84.8 | 5mUV...dMRX | |
| 01/25/2025 | 11:43:20 PM | sell | $0.764 | $0.002231 | 0.764 | 0.002231 | 342.32 | 4Z5s...UPh1 | |
| 01/25/2025 | 11:21:57 PM | buy | $6.3 | $0.002101 | 6.3 | 0.002101 | 2,997.92 | yDti...h8Fg | |
| 01/25/2025 | 11:19:59 PM | buy | $11.49 | $0.001678 | 11.49 | 0.001678 | 6,845.41 | 2QpR...XngE | |
| 01/25/2025 | 11:17:51 PM | buy | $0.4177 | $0.001435 | 0.4177 | 0.001435 | 290.91 | bdVh...QLiS | |
| 01/25/2025 | 11:17:50 PM | buy | $10.44 | $0.001215 | 10.44 | 0.001215 | 8,596.48 | 4Xsn...u2jY | |
| 01/25/2025 | 11:16:32 PM | buy | $3.21 | $0.0009791 | 3.21 | 0.0009791 | 3,279.41 | 4Rhd...Pmat | |
| 01/25/2025 | 11:16:20 PM | sell | $1.17 | $0.0009412 | 1.17 | 0.0009412 | 1,251.51 | 55up...oDDD | |
| 01/25/2025 | 11:16:20 PM | buy | $2.59 | $0.0009223 | 2.59 | 0.0009223 | 2,810.68 | 4Xj3...bU83 | |
| 01/25/2025 | 11:12:28 PM | sell | $26.29 | $0.001295 | 26.29 | 0.001295 | 20,292.43 | 55By...XwKL | |
| 01/25/2025 | 11:07:53 PM | buy | $4.75 | $0.00181 | 4.75 | 0.00181 | 2,626 | 5A5r...THat | |
| 01/25/2025 | 11:07:01 PM | buy | $2.83 | $0.001642 | 2.83 | 0.001642 | 1,729 | aECn...cBrG | |
| 01/25/2025 | 11:05:33 PM | sell | $32.72 | $0.002272 | 32.72 | 0.002272 | 14,399.13 | 5pWJ...f9W4 | |
| 01/25/2025 | 10:53:06 PM | buy | $10.43 | $0.002893 | 10.43 | 0.002893 | 3,604.87 | 3C7A...1zNX | |
| 01/25/2025 | 10:53:08 PM | buy | $1.37 | $0.003253 | 1.37 | 0.003253 | 422.51 | 5j9A...kVjX | |
| 01/25/2025 | 10:50:58 PM | buy | $4.74 | $0.002476 | 4.74 | 0.002476 | 1,915.79 | 4Cxb...B92o | |
| 01/25/2025 | 10:45:16 PM | sell | $1.15 | $0.002371 | 1.15 | 0.002371 | 487.64 | 39yf...cioA | |
| 01/25/2025 | 10:45:15 PM | buy | $7.83 | $0.002206 | 7.83 | 0.002206 | 3,550.59 | 46Dx...FQ7R |