- WhatToFarm
- Solana
- Unknown DEX
- AIX-SOL LPs
Info about AIX-SOL pair
- Pooled AIX:
- 175,947.46
- Pooled SOL:
- $1,115.07
AIX/SOL price stats on Solana
As of August 16, 2026, the current price of AIX token on DEX Unknown DEX is $0.4798. AIX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,120.75. AIX token contract is AiXxRGmRc5oDiFXbEeRX9obPpr3Zir7rks1ef2NjddiF with a market cap $47,982,400.18. The liquidity pool contract is 4mvbn4YCs3UVj7mXc3z5gmdNNxdkLGU75hpTPDYRD1uX with total value locked (TVL) of $168,691.19. The AIX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIX/SOL now?
The current liquidity of AIX/SOL with the contract address 4mvbn4YCs3UVj7mXc3z5gmdNNxdkLGU75hpTPDYRD1uX is $168,691.19.
How many transactions are there in the AIX/SOL pool in the last 24 hours?
The total transactions of AIX/SOL is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AIX/SOL pool in the last 24 hours?
AIX/SOL pool has a trading volume of $1,120.75 in the last 24 hours.
What is the exchange rate of 1 AIX to SOL?
The exchange rate of 1 AIX to SOL is 0.006349, captured at 5:34 AM UTC.
How much is 1 AIX in dollars?
The price of converting 1 AIX to USD is $0.4798 today.
AIX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:36:27 AM | buy | $32.91 | $0.4798 | 0.4354 | 0.006349 | 68.58 | 4JmL...VESC | |
| 08/16/2026 | 2:36:22 AM | buy | $3.51 | $0.4796 | 0.04655 | 0.006346 | 7.33 | 5wH2...BLyR | |
| 08/16/2026 | 1:33:26 AM | sell | $260.82 | $0.4777 | 3.45 | 0.006334 | 546 | BY9L...hKst | |
| 08/16/2026 | 1:21:30 AM | buy | $1 | $0.4813 | 0.01327 | 0.006385 | 2.07 | 3YVf...NYnU | |
| 08/15/2026 | 9:39:00 PM | sell | $6.37 | $0.4799 | 0.08444 | 0.006354 | 13.29 | 7XuQ...FbVS | |
| 08/15/2026 | 9:13:49 PM | buy | $14.64 | $0.4823 | 0.1938 | 0.006385 | 30.35 | 5KFv...6w2a | |
| 08/15/2026 | 8:01:09 PM | buy | $7.17 | $0.4822 | 0.09498 | 0.006383 | 14.87 | 3wUn...kn2a | |
| 08/15/2026 | 6:46:22 PM | buy | $40.8 | $0.4814 | 0.5408 | 0.00638 | 84.76 | 5bpD...KbJG | |
| 08/15/2026 | 3:13:59 PM | buy | $18.06 | $0.4809 | 0.2395 | 0.006375 | 37.56 | 3Kxz...fJAg | |
| 08/15/2026 | 3:10:08 PM | buy | $1.3 | $0.4804 | 0.01736 | 0.006374 | 2.72 | 2vbC...baQv | |
| 08/15/2026 | 3:08:11 PM | buy | $1.31 | $0.4807 | 0.01747 | 0.006374 | 2.74 | NaCt...y4qh | |
| 08/15/2026 | 3:05:06 PM | buy | $15.31 | $0.4803 | 0.2031 | 0.006372 | 31.88 | 3KPd...K9yE | |
| 08/15/2026 | 3:03:56 PM | buy | $6.06 | $0.4801 | 0.08045 | 0.006371 | 12.62 | 2ND9...DUF4 | |
| 08/15/2026 | 3:03:21 PM | buy | $11.66 | $0.48 | 0.1548 | 0.006369 | 24.3 | 4r7w...78uG | |
| 08/15/2026 | 3:03:18 PM | buy | $1.3 | $0.48 | 0.0173 | 0.006369 | 2.71 | ojqS...CZK8 | |
| 08/15/2026 | 3:03:13 PM | buy | $1.31 | $0.4799 | 0.01738 | 0.006368 | 2.72 | 28as...fZFt | |
| 08/15/2026 | 3:03:10 PM | buy | $1.3 | $0.4799 | 0.01733 | 0.006368 | 2.72 | 5QrG...zEFo | |
| 08/15/2026 | 3:03:07 PM | buy | $3.57 | $0.4799 | 0.04742 | 0.006368 | 7.44 | 5RCK...xzU3 | |
| 08/15/2026 | 2:28:30 PM | buy | $40.1 | $0.4798 | 0.532 | 0.006364 | 83.58 | 4BhN...CNU3 | |
| 08/15/2026 | 12:32:42 PM | sell | $2.19 | $0.476 | 0.02924 | 0.00633 | 4.61 | oG1Z...evLG |