WhatToFarm
/
Get started
12 Swap

Info about AIX-SOL pair

Price USD
$0.3592
Price
0.004715 SOL
TVL
$146,482.48
MKT CAP
$35.9M
5m
0%
1h
3.21%
4h
7.64%
24h
3.97%
Share
TXNS
25
Buys
6
Sells
19
Volume
5K
Telegram price alerts
Pair:
4mvbn4YCs3UVj7mXc3z5gmdNNxdkLGU75hpTPDYRD1uX
AIX:
AiXxRGmRc5oDiFXbEeRX9obPpr3Zir7rks1ef2NjddiF
SOL:
So11111111111111111111111111111111111111112
Pooled AIX:
206,889.4
Pooled SOL:
$947.25

AIX/SOL price stats on Solana

As of July 27, 2026, the current price of AIX token on DEX Unknown DEX is $0.3592. AIX price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,891.27. AIX token contract is AiXxRGmRc5oDiFXbEeRX9obPpr3Zir7rks1ef2NjddiF with a market cap $35,920,960.00. The liquidity pool contract is 4mvbn4YCs3UVj7mXc3z5gmdNNxdkLGU75hpTPDYRD1uX with total value locked (TVL) of $146,482.48. The AIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIX/SOL with the contract address 4mvbn4YCs3UVj7mXc3z5gmdNNxdkLGU75hpTPDYRD1uX is $146,482.48.

The total transactions of AIX/SOL is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

AIX/SOL pool has a trading volume of $4,891.27 in the last 24 hours.

The exchange rate of 1 AIX to SOL is 0.004715, captured at 2:01 AM UTC.

The price of converting 1 AIX to USD is $0.3592 today.

AIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20261:14:41 AMbuy$99.98$0.35921.310.004715278.34
5AgCp...JqUA
NQ2u...dXyS
07/27/202612:36:44 AMbuy$698.46$0.3569.140.0046631,961.74
7HyYx...3vZy
3Joz...m8wb
07/27/202612:36:30 AMbuy$102.46$0.35221.340.004612290.86
8yFbp...FafJ
3wnr...FirJ
07/27/202612:36:16 AMbuy$82.23$0.35161.070.004601233.85
4K8zX...WPvN
2AUD...F2aq
07/27/202612:36:03 AMbuy$47.54$0.3510.62210.004593135.44
DcVCu...WCcc
3hpU...w8BP
07/27/202612:35:12 AMbuy$599.23$0.3487.830.0045521,721.7
99tJz...Yz3C
36PT...9zVG
07/27/202612:35:11 AMbuy$100.05$0.34461.30.004508290.26
8yFbp...FafJ
84az...msWd
07/27/202612:35:02 AMbuy$18.51$0.34410.24210.004553.79
4DCq8...dJir
62Zk...dMsy
07/26/202610:40:48 PMsell$18.21$0.34360.23730.00447853
4DCq8...dJir
5QJm...MPVG
07/26/202610:37:09 PMbuy$3.88$0.34430.050820.00450111.29
3i51c...nRKt
21Ki...LNbM
07/26/20269:56:03 PMbuy$24.85$0.33920.32960.00449973.26
77ALS...HnS6
3tfZ...nSpy
07/26/20269:39:48 PMbuy$43.69$0.33940.57860.004495128.72
D8cJR...qptA
3iVw...9ViH
07/26/20269:38:28 PMbuy$100.3$0.34021.320.004486294.8
5AgCp...JqUA
4vKu...snwZ
07/26/20269:32:14 PMbuy$200.15$0.33752.640.004467592.93
5AgCp...JqUA
4i8N...Dr5Q
07/26/20269:30:42 PMbuy$107.48$0.33491.420.004448320.83
9zc2M...NUuJ
4vKp...Zv2S
07/26/20269:30:18 PMbuy$17.85$0.3360.23590.0044453.13
4DCq8...dJir
2GwC...a6vf
07/26/20269:30:14 PMbuy$14.54$0.33420.19310.00443843.51
D8cJR...qptA
3wQd...MFcY
07/26/20269:29:19 PMbuy$377.95$0.33374.990.0044131,132.55
4K8zX...WPvN
4ryY...MGoK
07/26/20269:29:14 PMbuy$24.94$0.33040.33030.00437575.5
77ALS...HnS6
4KKC...RSod
07/26/20269:29:15 PMbuy$104.56$0.3311.380.004383315.85
DcVCu...WCcc
Wf7M...UvkN