- WhatToFarm
- Solana
- Unknown DEX
- $Elon-SOL LPs
Info about $Elon-SOL pair
- Pooled $Elon:
- 6,362.57
- Pooled SOL:
- $0.01219
$Elon/SOL price stats on Solana
As of January 20, 2025, the current price of $Elon token on DEX Unknown DEX is $0.00001353. $Elon price is down -98.69% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,588.59. $Elon token contract is HTZarFGtuxjdQDiMr7ZHcCmuPV4LQTnd3Z2VQVGGtgy1 with a market cap $2,800.71. The liquidity pool contract is 4jeygJcGYoWsr1KNsfu8kMmVsVNCpDEkQvJwUyPuKgRD with total value locked (TVL) of $3.36. The $Elon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $Elon/SOL now?
The current liquidity of $Elon/SOL with the contract address 4jeygJcGYoWsr1KNsfu8kMmVsVNCpDEkQvJwUyPuKgRD is $3.36.
How many transactions are there in the $Elon/SOL pool in the last 24 hours?
The total transactions of $Elon/SOL is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the $Elon/SOL pool in the last 24 hours?
$Elon/SOL pool has a trading volume of $2,588.59 in the last 24 hours.
What is the exchange rate of 1 $Elon to SOL?
The exchange rate of 1 $Elon to SOL is 0.0000000504, captured at 9:10 AM UTC.
How much is 1 $Elon in dollars?
The price of converting 1 $Elon to USD is $0.00001353 today.
$Elon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:03:35 AM | buy | $0.02686 | $0.00001353 | 0.0001 | 0.07504 | 1,983.98 | 5U6E...CXZo | |
| 01/20/2025 | 9:03:33 AM | buy | $0.02685 | $0.053945 | 0.0001 | 0.071469 | 6,805.38 | 64t3...mvtn | |
| 01/20/2025 | 9:03:31 AM | sell | $0.05805 | $0.05645 | 0.0002161 | 0.072402 | 9,000 | 5ud8...KkA3 | |
| 01/20/2025 | 9:02:37 AM | sell | $0.03316 | $0.00003316 | 0.0001233 | 0.061233 | 1,000 | 61sc...PZHN | |
| 01/20/2025 | 8:07:32 AM | buy | $0.01304 | $0.00004545 | 0.00005 | 0.061742 | 287.01 | 3Nrx...YBCv | |
| 01/20/2025 | 8:06:20 AM | buy | $0.01303 | $0.00003524 | 0.00005 | 0.061352 | 369.77 | BkeF...pTS6 | |
| 01/20/2025 | 8:05:15 AM | buy | $0.007806 | $0.00002813 | 0.00003 | 0.061081 | 277.41 | 2BXH...YRSw | |
| 01/20/2025 | 8:05:13 AM | buy | $0.007802 | $0.00002326 | 0.00003 | 0.078944 | 335.4 | 3C8M...yZof | |
| 01/20/2025 | 8:05:12 AM | buy | $0.026 | $0.00001371 | 0.0001 | 0.075273 | 1,896.22 | 5Nzj...yBZ1 | |
| 01/20/2025 | 8:05:12 AM | sell | $1.09 | $0.0002105 | 0.004219 | 0.068094 | 5,213.04 | 5Z91...aB62 | |
| 01/20/2025 | 8:04:23 AM | sell | $0.002758 | $0.005378 | 0.0000106 | 0.00002067 | 0.5128 | 4KCA...SPVz | |
| 01/20/2025 | 8:04:21 AM | sell | $0.002958 | $0.005418 | 0.00001137 | 0.00002082 | 0.546 | 5vk9...zC6i | |
| 01/20/2025 | 8:04:18 AM | sell | $0.003174 | $0.00546 | 0.0000122 | 0.00002098 | 0.5814 | 352U...5cDd | |
| 01/20/2025 | 8:04:17 AM | sell | $0.003333 | $0.005504 | 0.00001281 | 0.00002115 | 0.6056 | 2WoC...sCWC | |
| 01/20/2025 | 8:04:16 AM | sell | $0.003568 | $0.005536 | 0.00001371 | 0.00002128 | 0.6445 | 5GJg...yWpj | |
| 01/20/2025 | 8:04:12 AM | sell | $0.003926 | $0.005605 | 0.00001508 | 0.00002154 | 0.7003 | 3Dp8...rZRH | |
| 01/20/2025 | 8:04:11 AM | sell | $0.00413 | $0.005662 | 0.00001587 | 0.00002175 | 0.7295 | 52eB...GAdP | |
| 01/20/2025 | 8:04:09 AM | sell | $0.004428 | $0.005706 | 0.000017 | 0.00002191 | 0.776 | 4ja8...MvKD | |
| 01/20/2025 | 8:04:07 AM | sell | $0.004781 | $0.005791 | 0.00001836 | 0.00002224 | 0.8256 | 3jNs...VRek | |
| 01/20/2025 | 8:04:06 AM | sell | $0.005264 | $0.005858 | 0.00002023 | 0.00002251 | 0.8986 | 66f6...59YD |