- WhatToFarm
- Solana
- Unknown DEX
- NEKAU-SOL LPs
Info about NEKAU-SOL pair
- Pooled NEKAU:
- 6.56M
- Pooled SOL:
- $1,558.57
NEKAU/SOL price stats on Solana
As of January 24, 2025, the current price of NEKAU token on DEX Unknown DEX is $0.06232. NEKAU price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 2230 trades with trading volume of $2,566,512.47. NEKAU token contract is DaXzvsEMVX2wWZzU6gjFCL9ApaMQLfA9z1ZCg1HkViEj with a market cap $62,320,194.66. The liquidity pool contract is 4f48TCiiSCR7H6c7AkutGr3jxbQb7MmEfr6GrPyuaWDq with total value locked (TVL) of $810,806.62. The NEKAU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEKAU/SOL now?
The current liquidity of NEKAU/SOL with the contract address 4f48TCiiSCR7H6c7AkutGr3jxbQb7MmEfr6GrPyuaWDq is $810,806.62.
How many transactions are there in the NEKAU/SOL pool in the last 24 hours?
The total transactions of NEKAU/SOL is 2230 in the last 24 hours, 1113 of which are buy transactions, and 1117 are sales transactions.
What is the trading volume in the NEKAU/SOL pool in the last 24 hours?
NEKAU/SOL pool has a trading volume of $2,566,512.47 in the last 24 hours.
What is the exchange rate of 1 NEKAU to SOL?
The exchange rate of 1 NEKAU to SOL is 0.0002416, captured at 5:10 AM UTC.
How much is 1 NEKAU in dollars?
The price of converting 1 NEKAU to USD is $0.06232 today.
NEKAU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:09:44 AM | sell | $1,267.11 | $0.06115 | 4.9 | 0.0002369 | 20,720.86 | 2nCj...g2TP | |
| 01/24/2025 | 5:09:40 AM | sell | $1,183.32 | $0.0615 | 4.58 | 0.0002384 | 19,240.27 | 3foi...Vwk4 | |
| 01/24/2025 | 5:09:37 AM | sell | $221.47 | $0.06165 | 0.8593 | 0.0002392 | 3,592.17 | 61hx...GwBX | |
| 01/24/2025 | 5:09:35 AM | sell | $1,305.4 | $0.06188 | 5.06 | 0.0002401 | 21,092.77 | 3TgA...xv4y | |
| 01/24/2025 | 5:09:33 AM | sell | $1,249.6 | $0.06232 | 4.84 | 0.0002416 | 20,051.36 | F4jA...52Rp | |
| 01/24/2025 | 5:09:31 AM | buy | $2,361.58 | $0.06246 | 9.15 | 0.0002422 | 37,808.78 | 4vjQ...7kdy | |
| 01/24/2025 | 5:09:28 AM | sell | $10.11 | $0.06179 | 0.03923 | 0.0002396 | 163.76 | 3FnC...Gnwj | |
| 01/24/2025 | 5:09:26 AM | sell | $837.94 | $0.06191 | 3.24 | 0.0002401 | 13,534.61 | 4AFv...ExLK | |
| 01/24/2025 | 5:09:24 AM | buy | $166.95 | $0.06232 | 0.6474 | 0.0002417 | 2,678.71 | 2y7H...5o2v | |
| 01/24/2025 | 5:09:23 AM | sell | $1,313.09 | $0.06218 | 5.09 | 0.0002411 | 21,114.21 | iNpe...CueR | |
| 01/24/2025 | 5:09:20 AM | sell | $1,489.94 | $0.0626 | 5.77 | 0.0002428 | 23,797.73 | 2g2M...HjEX | |
| 01/24/2025 | 5:09:18 AM | sell | $1,938.25 | $0.06312 | 7.52 | 0.0002449 | 30,706.19 | 4hXN...D3Xf | |
| 01/24/2025 | 5:09:15 AM | sell | $1,209.85 | $0.06361 | 4.69 | 0.0002468 | 19,019.74 | KnAP...qwsz | |
| 01/24/2025 | 5:09:13 AM | buy | $501.11 | $0.06398 | 1.94 | 0.0002484 | 7,831.24 | 2Xjq...GDs9 | |
| 01/24/2025 | 5:09:12 AM | buy | $2,208.7 | $0.06356 | 8.57 | 0.0002468 | 34,746.43 | 5d6U...wq9L | |
| 01/24/2025 | 5:09:11 AM | buy | $1,531.3 | $0.06298 | 5.94 | 0.0002445 | 24,311.26 | 44MK...7EJm | |
| 01/24/2025 | 5:09:07 AM | buy | $786.15 | $0.06265 | 3.05 | 0.0002432 | 12,547.69 | 3CJp...v5Vd | |
| 01/24/2025 | 5:09:06 AM | buy | $1,610.04 | $0.06228 | 6.24 | 0.0002417 | 25,849.96 | 5JaC...GNa2 | |
| 01/24/2025 | 5:09:02 AM | buy | $2,430.17 | $0.06172 | 9.42 | 0.0002393 | 39,371.91 | 5w4H...Xpqh | |
| 01/24/2025 | 5:09:00 AM | sell | $842.29 | $0.06117 | 3.26 | 0.0002372 | 13,768.51 | gWGQ...8wKd |