- WhatToFarm
- Solana
- Unknown DEX
- TORNA-SOL LPs
Info about TORNA-SOL pair
- Pooled TORNA:
- 5.89M
- Pooled SOL:
- $412.15
TORNA/SOL price stats on Solana
As of January 18, 2025, the current price of TORNA token on DEX Unknown DEX is $0.02195. TORNA price is down -44.69% in the last 24 hours. The trading history for the last 24 hours contains 2444 trades with trading volume of $422,616.41. TORNA token contract is AQgx9RZG6FUwjnrKgb84P6NuR7rLeaTB3oYsxfTH6fJC with a market cap $2,195,766.62. The liquidity pool contract is 4brK4ebFgR6FPtiDbpsTowuL2r6GaP7hkUGCmQgWee4q with total value locked (TVL) of $229,352.77. The TORNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TORNA/SOL now?
The current liquidity of TORNA/SOL with the contract address 4brK4ebFgR6FPtiDbpsTowuL2r6GaP7hkUGCmQgWee4q is $229,352.77.
How many transactions are there in the TORNA/SOL pool in the last 24 hours?
The total transactions of TORNA/SOL is 2444 in the last 24 hours, 2383 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the TORNA/SOL pool in the last 24 hours?
TORNA/SOL pool has a trading volume of $422,616.41 in the last 24 hours.
What is the exchange rate of 1 TORNA to SOL?
The exchange rate of 1 TORNA to SOL is 0.00009049, captured at 2:34 PM UTC.
How much is 1 TORNA in dollars?
The price of converting 1 TORNA to USD is $0.02195 today.
TORNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 2:33:53 PM | buy | $50.37 | $0.022 | 0.2075 | 0.00009065 | 2,288.86 | 3BUj...HVc3 | |
| 01/18/2025 | 2:33:50 PM | sell | $0.01432 | $0.02189 | 0.00005899 | 0.00009016 | 0.6543 | 4xyq...n46R | |
| 01/18/2025 | 2:33:45 PM | buy | $50.37 | $0.02199 | 0.2075 | 0.00009057 | 2,290.88 | F9ES...kA2j | |
| 01/18/2025 | 2:33:42 PM | buy | $50.34 | $0.02195 | 0.2075 | 0.00009049 | 2,292.91 | 1235...j6jL | |
| 01/18/2025 | 2:33:40 PM | buy | $50.38 | $0.02195 | 0.2075 | 0.00009041 | 2,294.95 | 4mWu...wkLx | |
| 01/18/2025 | 2:33:40 PM | buy | $50.99 | $0.02193 | 0.21 | 0.00009033 | 2,324.67 | 3NA7...w7vE | |
| 01/18/2025 | 2:33:37 PM | buy | $50.95 | $0.02189 | 0.21 | 0.00009025 | 2,326.76 | 2MiP...Qs7K | |
| 01/18/2025 | 2:33:35 PM | buy | $50.34 | $0.02187 | 0.2075 | 0.00009017 | 2,301.11 | 2eYD...EL6g | |
| 01/18/2025 | 2:33:32 PM | buy | $50.38 | $0.02185 | 0.2075 | 0.00009001 | 2,305.22 | TnTQ...fmBY | |
| 01/18/2025 | 2:33:32 PM | buy | $50.99 | $0.02187 | 0.21 | 0.00009009 | 2,330.91 | 4Xzx...9xsS | |
| 01/18/2025 | 2:33:32 PM | buy | $50.99 | $0.02183 | 0.21 | 0.00008993 | 2,335.08 | ykJs...ybsS | |
| 01/18/2025 | 2:33:32 PM | buy | $50.99 | $0.02179 | 0.21 | 0.00008977 | 2,339.26 | 7EJ3...9a6Y | |
| 01/18/2025 | 2:33:32 PM | buy | $50.38 | $0.02177 | 0.2075 | 0.00008969 | 2,313.48 | 3M5i...Ki7t | |
| 01/18/2025 | 2:33:32 PM | buy | $50.38 | $0.02175 | 0.2075 | 0.00008961 | 2,315.54 | 38Z8...RAKJ | |
| 01/18/2025 | 2:33:32 PM | buy | $50.38 | $0.02181 | 0.2075 | 0.00008985 | 2,309.35 | dqFA...qniw | |
| 01/18/2025 | 2:33:29 PM | buy | $50.99 | $0.02172 | 0.21 | 0.00008945 | 2,347.63 | 5wij...wLif | |
| 01/18/2025 | 2:33:29 PM | buy | $50.38 | $0.02173 | 0.2075 | 0.00008953 | 2,317.61 | 4tHJ...yd83 | |
| 01/18/2025 | 2:33:29 PM | buy | $50.37 | $0.02169 | 0.2075 | 0.00008937 | 2,321.76 | 5rNd...7jsU | |
| 01/18/2025 | 2:33:28 PM | buy | $50.38 | $0.02168 | 0.2075 | 0.00008929 | 2,323.83 | C9AA...HUUN | |
| 01/18/2025 | 2:33:28 PM | buy | $50.99 | $0.02164 | 0.21 | 0.00008913 | 2,356.07 | 3C1f...zFnp |