WhatToFarm
/
Get started
12 Swap

Info about KAIMO-SOL pair

Price USD
$0.000207
Price
0.052531 SOL
TVL
$80,174.2
MKT CAP
$207K
5m
-13.22%
1h
-24.99%
4h
220%
24h
175%
Share
TXNS
1K
Buys
693
Sells
552
Volume
162K
Telegram price alerts
Pair:
4bTm7vt9VH2tAvZVRhNoLcB3FoNARawrWEu7Q6k2fhZ4
KAIMO:
8QzDDk7iqzgCpwK3DYLkRmrosC8fbyfBBkGv3XvEASY
SOL:
So11111111111111111111111111111111111111112
Pooled KAIMO:
155.87M
Pooled SOL:
$585.97

KAIMO/SOL price stats on Solana

As of May 29, 2026, the current price of KAIMO token on DEX Unknown DEX is $0.000207. KAIMO price is up 175% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $161,502.18. KAIMO token contract is 8QzDDk7iqzgCpwK3DYLkRmrosC8fbyfBBkGv3XvEASY with a market cap $207,003.22. The liquidity pool contract is 4bTm7vt9VH2tAvZVRhNoLcB3FoNARawrWEu7Q6k2fhZ4 with total value locked (TVL) of $80,174.21. The KAIMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KAIMO/SOL with the contract address 4bTm7vt9VH2tAvZVRhNoLcB3FoNARawrWEu7Q6k2fhZ4 is $80,174.21.

The total transactions of KAIMO/SOL is 1245 in the last 24 hours, 693 of which are buy transactions, and 552 are sales transactions.

KAIMO/SOL pool has a trading volume of $161,502.18 in the last 24 hours.

The exchange rate of 1 KAIMO to SOL is 0.000002531, captured at 9:51 PM UTC.

The price of converting 1 KAIMO to USD is $0.000207 today.

KAIMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20269:51:20 PMbuy$57.23$0.0002070.70.052531276,461.37
7EQjT...8jv2
5bAE...DBqc
05/29/20269:50:32 PMsell$63.11$0.0001950.77180.052385323,605.25
APAYe...fESP
4jey...9e9J
05/29/20269:50:11 PMbuy$30.59$0.00020340.37390.052486150,401.39
8PWPh...bGD8
2gjD...DWFK
05/29/20269:49:57 PMbuy$11.74$0.00020370.14350.0524957,635.84
7tKuH...dAmP
5C4H...4s5Q
05/29/20269:49:38 PMbuy$81.83$0.000203210.052483402,660.02
8HJks...e1zj
2qRs...uEmE
05/29/20269:49:22 PMsell$134.21$0.0001951.640.052383688,227.23
29fDE...PnR3
3w98...5LbQ
05/29/20269:49:18 PMbuy$81.76$0.00020340.9990.052486401,792.08
8iZ9S...MuuS
3L5X...a5pT
05/29/20269:49:06 PMsell$149.61$0.00019571.820.052392764,118.45
CBU9A...roPH
2SJ5...Tqw8
05/29/20269:49:06 PMbuy$0.4855$0.0002030.0059320.052482,391.72
GgGap...Dujt
62ME...bTzF
05/29/20269:48:49 PMsell$57.97$0.00019830.70770.052421292,304.23
EM6Qk...BYpL
4Px2...UKyx
05/29/20269:48:43 PMbuy$39.41$0.00020690.48110.052526190,456.61
5vXTh...o8f1
5zyN...1V72
05/29/20269:48:34 PMbuy$0.4912$0.00020650.0060.0525232,377.95
56YM9...VmNm
26dw...hdKa
05/29/20269:48:17 PMbuy$81.11$0.00020890.990.05255388,167.93
98RDP...gHdM
5LVr...isTb
05/29/20269:48:10 PMsell$961.98$0.00020511.730.0525024.69M
AvXyy...vFKf
5JNu...nzFG
05/29/20269:48:10 PMbuy$0.426$0.00020850.0051980.0525442,043.05
Berna...Bpyw
3C71...gMKP
05/29/20269:48:10 PMbuy$7.2$0.00020840.087950.05254334,582.3
Berna...Bpyw
5SHK...Eyte
05/29/20269:48:10 PMbuy$0.0008599$0.00020850.000010490.0525444.12
2QfBN...WW2T
35nN...aqbT
05/29/20269:48:05 PMbuy$4.18$0.00022020.051120.05268719,019.55
gtagy...WNdd
Rmty...tsuV
05/29/20269:48:05 PMbuy$0.1812$0.00022030.0022110.052688822.75
freeu...EByC
66k2...tJBW
05/29/20269:48:05 PMsell$1,020.75$0.000217612.450.0526554.69M
AvXyy...vFKf
EfDb...i8Wf