- WhatToFarm
- Solana
- Unknown DEX
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 33.01B
- Pooled SOL:
- $0.3173
Barron/SOL price stats on Solana
As of January 21, 2025, the current price of Barron token on DEX Unknown DEX is $0.000000001972. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $566,880.95. Barron token contract is 8YUU1rckQszqEsydxWsUD2szXGrj48waki3fsLT2b6E with a market cap $197.24. The liquidity pool contract is 4azrHhZztEfAQ4dRupRDudKtMsLZsUjgbjJaxs5jnPma with total value locked (TVL) of $139.08. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address 4azrHhZztEfAQ4dRupRDudKtMsLZsUjgbjJaxs5jnPma is $139.08.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 2134 in the last 24 hours, 853 of which are buy transactions, and 1281 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $566,880.95 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.000000000008462, captured at 6:11 AM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.000000001972 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:55:35 AM | buy | $0.01165 | $0.081972 | 0.00005 | 0.0118462 | 5.91M | 3ih2...XEP9 | |
| 01/21/2025 | 5:55:35 AM | buy | $4.66 | $0.082105 | 0.02 | 0.0119031 | 2.21B | 58xD...TqKN | |
| 01/21/2025 | 5:55:33 AM | buy | $0.01165 | $0.081971 | 0.00005 | 0.0118459 | 5.91M | 3Tdz...3C7Q | |
| 01/21/2025 | 5:55:33 AM | sell | $4.97 | $0.082102 | 0.02132 | 0.011902 | 2.36B | 4uUy...ueLj | |
| 01/21/2025 | 5:33:51 AM | buy | $1.17 | $0.082244 | 0.005 | 0.0119564 | 522.79M | aNHQ...hGTh | |
| 01/21/2025 | 5:31:04 AM | sell | $1.48 | $0.082253 | 0.0063 | 0.0119556 | 659.32M | 3y9E...giRb | |
| 01/21/2025 | 5:26:29 AM | sell | $1.33 | $0.082349 | 0.005614 | 0.0119919 | 566.04M | 59XQ...3wsA | |
| 01/21/2025 | 5:26:23 AM | sell | $0.2764 | $0.082399 | 0.001167 | 0.0101012 | 115.21M | 3P92...sCsQ | |
| 01/21/2025 | 5:09:39 AM | buy | $2.37 | $0.082355 | 0.01 | 0.0119904 | 1.01B | 58Ph...HL2h | |
| 01/21/2025 | 5:08:58 AM | sell | $2.29 | $0.082342 | 0.009633 | 0.0119845 | 978.42M | 3Ad6...sXCe | |
| 01/21/2025 | 5:07:43 AM | buy | $0.02375 | $0.082421 | 0.0001 | 0.0101019 | 9.81M | 58tP...1pwt | |
| 01/21/2025 | 5:07:42 AM | buy | $4.75 | $0.082272 | 0.02 | 0.0119564 | 2.09B | 4FJd...YhdP | |
| 01/21/2025 | 5:07:03 AM | buy | $1.18 | $0.082099 | 0.005 | 0.0118833 | 566.04M | 2Z3L...yAcv | |
| 01/21/2025 | 5:06:45 AM | buy | $0.01189 | $0.082066 | 0.00005 | 0.0118687 | 5.76M | 31uw...NKfU | |
| 01/21/2025 | 5:06:44 AM | sell | $6.17 | $0.082233 | 0.02595 | 0.0119389 | 2.76B | Z55c...K4Gw | |
| 01/21/2025 | 5:05:58 AM | buy | $4.74 | $0.082282 | 0.02 | 0.0119623 | 2.08B | 2sD7...mrx8 | |
| 01/21/2025 | 5:04:45 AM | sell | $0.8347 | $0.082153 | 0.003524 | 0.0119094 | 387.56M | 63rm...LuKj | |
| 01/21/2025 | 5:04:41 AM | sell | $2.27 | $0.082245 | 0.009595 | 0.0119484 | 1.01B | 5AWc...jsQf | |
| 01/21/2025 | 5:03:27 AM | buy | $2.37 | $0.08226 | 0.01 | 0.0119519 | 1.05B | eGLT...WbTF | |
| 01/21/2025 | 5:01:05 AM | sell | $2.93 | $0.082274 | 0.01229 | 0.0119541 | 1.29B | 3zM5...XKVK |