- WhatToFarm
- Solana
- Unknown DEX
- CUBAN-SOL LPs
Info about CUBAN-SOL pair
- Pooled CUBAN:
- 59.36M
- Pooled SOL:
- $296.13
CUBAN/SOL price stats on Solana
As of January 21, 2025, the current price of CUBAN token on DEX Unknown DEX is $0.001397. CUBAN price is down -25.57% in the last 24 hours. The trading history for the last 24 hours contains 2390 trades with trading volume of $711,916.63. CUBAN token contract is AKD4Frdparb3ayhCxAdx7W9MqS5SMRYjzoMttV2Gpump with a market cap $1,397,648.76. The liquidity pool contract is 4ZFhN4kZ8X3bM5rnXQTceNExWMggKZo8f86ywBSaKYis with total value locked (TVL) of $153,456.51. The CUBAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CUBAN/SOL now?
The current liquidity of CUBAN/SOL with the contract address 4ZFhN4kZ8X3bM5rnXQTceNExWMggKZo8f86ywBSaKYis is $153,456.51.
How many transactions are there in the CUBAN/SOL pool in the last 24 hours?
The total transactions of CUBAN/SOL is 2390 in the last 24 hours, 1245 of which are buy transactions, and 1145 are sales transactions.
What is the trading volume in the CUBAN/SOL pool in the last 24 hours?
CUBAN/SOL pool has a trading volume of $711,916.63 in the last 24 hours.
What is the exchange rate of 1 CUBAN to SOL?
The exchange rate of 1 CUBAN to SOL is 0.000005871, captured at 1:07 AM UTC.
How much is 1 CUBAN in dollars?
The price of converting 1 CUBAN to USD is $0.001397 today.
CUBAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:07:29 AM | buy | $16.66 | $0.001404 | 0.07 | 0.055898 | 11,866.49 | 5J4K...R8x7 | |
| 01/21/2025 | 1:07:27 AM | sell | $40.37 | $0.001397 | 0.1695 | 0.055871 | 28,885.03 | 5uJ5...hjSr | |
| 01/21/2025 | 1:07:14 AM | buy | $4.74 | $0.001403 | 0.01994 | 0.055903 | 3,377.63 | BkEb...7z4j | |
| 01/21/2025 | 1:07:13 AM | sell | $13.28 | $0.001396 | 0.05589 | 0.055874 | 9,514.25 | 58r1...ASQx | |
| 01/21/2025 | 1:07:13 AM | sell | $13.3 | $0.001396 | 0.05598 | 0.055876 | 9,526.79 | 3gm7...u9J4 | |
| 01/21/2025 | 1:07:08 AM | sell | $13.32 | $0.001396 | 0.05605 | 0.055878 | 9,535.87 | wVdW...Udup | |
| 01/21/2025 | 1:07:07 AM | sell | $13.34 | $0.001397 | 0.05615 | 0.05588 | 9,548.45 | 3Nhm...ZBSx | |
| 01/21/2025 | 1:07:01 AM | sell | $170.17 | $0.0014 | 0.7164 | 0.055895 | 121,534.96 | 5o2h...SDVW | |
| 01/21/2025 | 1:06:55 AM | buy | $474.67 | $0.0014 | 2 | 0.0559 | 338,926.49 | fYkV...1GNC | |
| 01/21/2025 | 1:06:23 AM | sell | $9.95 | $0.001383 | 0.04201 | 0.055835 | 7,198.83 | 3AFM...GkFB | |
| 01/21/2025 | 1:06:13 AM | sell | $13.14 | $0.001381 | 0.05551 | 0.055834 | 9,514.25 | zNYm...RPEL | |
| 01/21/2025 | 1:06:13 AM | sell | $13.17 | $0.001382 | 0.0556 | 0.055836 | 9,526.79 | 4Pbe...pytA | |
| 01/21/2025 | 1:06:08 AM | sell | $13.21 | $0.001385 | 0.05567 | 0.055838 | 9,535.87 | 2uP8...m1gK | |
| 01/21/2025 | 1:06:08 AM | sell | $13.23 | $0.001386 | 0.05577 | 0.055841 | 9,548.45 | 4qa8...ictf | |
| 01/21/2025 | 1:05:34 AM | buy | $7.53 | $0.001395 | 0.03171 | 0.05587 | 5,402.64 | 2RuY...LMhB | |
| 01/21/2025 | 1:05:23 AM | buy | $37.38 | $0.001396 | 0.157 | 0.055867 | 26,768.66 | 3Hzy...LDCL | |
| 01/21/2025 | 1:05:21 AM | buy | $11.31 | $0.001395 | 0.04752 | 0.055862 | 8,106.14 | 2f2b...sBpz | |
| 01/21/2025 | 1:05:14 AM | sell | $13.21 | $0.001386 | 0.05559 | 0.055835 | 9,526.79 | 4W7R...QzYt | |
| 01/21/2025 | 1:05:15 AM | sell | $13.23 | $0.001386 | 0.0557 | 0.055833 | 9,548.45 | abeb...prEp | |
| 01/21/2025 | 1:05:13 AM | sell | $13.19 | $0.001387 | 0.05554 | 0.055837 | 9,514.25 | 3Xt4...FLv9 |