- WhatToFarm
- Solana
- Unknown DEX
- XYZ-SOL LPs
Info about XYZ-SOL pair
- Pooled XYZ:
- 179.31M
- Pooled SOL:
- $961.82
XYZ/SOL price stats on Solana
As of January 30, 2025, the current price of XYZ token on DEX Unknown DEX is $0.00007381. XYZ price is down -92.72% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $27,107.07. XYZ token contract is 8YJoqkogeAH4sKZhW54w8rrRswZV5smvtyfwgokN7Te9 with a market cap $15,273.29. The liquidity pool contract is 4Z39noxwqXZuGjBQUakd3qPoCK1KWHUf5X2oHfpewSEL with total value locked (TVL) of $244,873.93. The XYZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XYZ/SOL now?
The current liquidity of XYZ/SOL with the contract address 4Z39noxwqXZuGjBQUakd3qPoCK1KWHUf5X2oHfpewSEL is $244,873.93.
How many transactions are there in the XYZ/SOL pool in the last 24 hours?
The total transactions of XYZ/SOL is 338 in the last 24 hours, 322 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XYZ/SOL pool in the last 24 hours?
XYZ/SOL pool has a trading volume of $27,107.07 in the last 24 hours.
What is the exchange rate of 1 XYZ to SOL?
The exchange rate of 1 XYZ to SOL is 0.0000003065, captured at 5:31 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.00007381 today.
XYZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:24:14 AM | buy | $0.01204 | $0.00007381 | 0.00005 | 0.063065 | 163.12 | 4iEE...ZDpZ | |
| 01/30/2025 | 5:21:53 AM | sell | $0.01908 | $0.00007724 | 0.00007915 | 0.063204 | 247.04 | 28X4...8Hjs | |
| 01/30/2025 | 5:17:55 AM | buy | $0.01207 | $0.00008733 | 0.00005 | 0.063617 | 138.2 | 6Cvf...CHPT | |
| 01/30/2025 | 5:17:15 AM | buy | $0.01207 | $0.00007092 | 0.00005 | 0.062937 | 170.22 | 4KKE...fx3x | |
| 01/30/2025 | 5:17:14 AM | buy | $0.01207 | $0.00005851 | 0.00005 | 0.062423 | 206.3 | 5cDe...QY3c | |
| 01/30/2025 | 5:16:54 AM | buy | $0.01208 | $0.0001223 | 0.00005 | 0.065062 | 98.77 | 4fmK...RYvx | |
| 01/30/2025 | 5:16:54 AM | sell | $0.09655 | $0.00006011 | 0.0003996 | 0.062487 | 1,606.26 | 5kPq...QzwZ | |
| 01/30/2025 | 5:16:54 AM | buy | $0.08734 | $0.00005438 | 0.0003615 | 0.06225 | 1,606.26 | 5FKT...r4Xv | |
| 01/30/2025 | 5:16:55 AM | buy | $0.007248 | $0.00003022 | 0.00003 | 0.06125 | 239.82 | 2WfS...TgwL | |
| 01/30/2025 | 5:16:55 AM | buy | $0.01208 | $0.00004733 | 0.00005 | 0.061959 | 255.22 | 2JUQ...Ls5U | |
| 01/30/2025 | 5:16:55 AM | buy | $0.01208 | $0.0000373 | 0.00005 | 0.061543 | 323.89 | 3nDr...J6A1 | |
| 01/30/2025 | 5:16:54 AM | buy | $0.01208 | $0.00002201 | 0.00005 | 0.079111 | 548.75 | 3ZWj...7fzT | |
| 01/30/2025 | 5:16:29 AM | buy | $0.002419 | $0.00001803 | 0.00001 | 0.077454 | 134.15 | 2WQE...HZEE | |
| 01/30/2025 | 5:16:27 AM | buy | $0.0121 | $0.00001417 | 0.00005 | 0.075853 | 854.19 | 5kxo...Qh9o | |
| 01/30/2025 | 5:16:26 AM | buy | $0.0121 | $0.058914 | 0.00005 | 0.073681 | 1,358.06 | 2CAe...C5Hr | |
| 01/30/2025 | 5:16:26 AM | buy | $0.007264 | $0.055666 | 0.00003 | 0.07234 | 1,282.03 | 66PY...PCdn | |
| 01/30/2025 | 5:16:26 AM | buy | $0.0121 | $0.05299 | 0.00005 | 0.071234 | 4,048.86 | 4auK...4nSt | |
| 01/30/2025 | 5:16:26 AM | buy | $0.0121 | $0.068445 | 0.00005 | 0.083487 | 14,335.28 | 55Ra...qxbr | |
| 01/30/2025 | 5:16:26 AM | sell | $0.5131 | $0.00002038 | 0.002119 | 0.078419 | 25,168.76 | 2UuE...uyjV | |
| 01/30/2025 | 5:15:06 AM | sell | $0.02922 | $0.00118 | 0.0001209 | 0.054882 | 24.76 | 2XBh...SpLo |