- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 113,720.73
- Pooled SOL:
- $2,145.83
JLP/SOL price stats on Solana
As of May 20, 2024, the current price of JLP token on DEX Orca is $2.23. JLP price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2062 trades with trading volume of $1,047,331.31. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $0.00. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $520,832.69. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $520,832.69.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 2062 in the last 24 hours, 1076 of which are buy transactions, and 986 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $1,047,331.31 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.01616, captured at 8:42 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $2.23 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:40:35 AM | buy | $15.28 | $2.23 | 0.11 | 0.01616 | 6.85 | 5BWx...ULs3 | |
| 2024.05.20 | 8:34:47 AM | buy | $690.36 | $2.23 | 5.00 | 0.01616 | 309.49 | gmfC...9EW7 | |
| 2024.05.20 | 8:34:07 AM | buy | $1 293.74 | $2.23 | 9.37 | 0.01615 | 580.18 | 5bwR...bHZw | |
| 2024.05.20 | 8:33:39 AM | buy | $367.13 | $2.23 | 2.66 | 0.01615 | 164.69 | 4EZR...Uhwb | |
| 2024.05.20 | 8:33:24 AM | buy | $623.12 | $2.23 | 4.51 | 0.01614 | 279.56 | 5xWY...CxSw | |
| 2024.05.20 | 8:33:21 AM | buy | $58.42 | $2.23 | 0.42 | 0.01614 | 26.21 | 65d5...ZyWU | |
| 2024.05.20 | 8:32:37 AM | buy | $0.29 | $2.23 | 0.00 | 0.01614 | 0.13 | 4cHe...Mtd5 | |
| 2024.05.20 | 8:32:08 AM | sell | $1.12 | $2.22 | 0.01 | 0.01609 | 0.51 | 2Yh1...shbs | |
| 2024.05.20 | 8:31:40 AM | sell | $0.66 | $2.22 | 0.00 | 0.01609 | 0.30 | 3nDy...GryN | |
| 2024.05.20 | 8:31:39 AM | buy | $204.17 | $2.23 | 1.48 | 0.01614 | 91.61 | zcTN...umHE | |
| 2024.05.20 | 8:31:33 AM | buy | $139.86 | $2.23 | 1.01 | 0.01614 | 62.76 | 2EZj...bQrt | |
| 2024.05.20 | 8:31:29 AM | buy | $45.71 | $2.23 | 0.33 | 0.01613 | 20.52 | ZvVR...d89w | |
| 2024.05.20 | 8:31:26 AM | buy | $265.85 | $2.23 | 1.93 | 0.01613 | 119.36 | 5zPa...M3dx | |
| 2024.05.20 | 8:31:30 AM | buy | $61.25 | $2.23 | 0.44 | 0.01613 | 27.50 | 5Ycy...3w5S | |
| 2024.05.20 | 8:31:11 AM | buy | $251.16 | $2.23 | 1.82 | 0.01613 | 112.81 | 3X23...MDpn | |
| 2024.05.20 | 8:31:12 AM | buy | $828.44 | $2.23 | 6.00 | 0.01613 | 372.00 | 5rop...bBoh | |
| 2024.05.20 | 8:31:12 AM | buy | $193.30 | $2.23 | 1.40 | 0.01613 | 86.82 | 2kSi...uPM5 | |
| 2024.05.20 | 8:29:44 AM | buy | $466.01 | $2.23 | 3.38 | 0.01612 | 209.36 | 2tRb...KEpw | |
| 2024.05.20 | 8:24:54 AM | buy | $402.56 | $2.23 | 2.92 | 0.01612 | 180.88 | CdWt...ABs8 | |
| 2024.05.20 | 8:23:40 AM | sell | $386.97 | $2.22 | 2.80 | 0.01607 | 174.43 | 2sDp...q6xe |