- WhatToFarm
- Solana
- Unknown DEX
- TSUKA-SOL LPs
Info about TSUKA-SOL pair
- Pooled TSUKA:
- 849.3M
- Pooled SOL:
- $4,202.25
TSUKA/SOL price stats on Solana
As of January 16, 2025, the current price of TSUKA token on DEX Unknown DEX is $0.000004797. TSUKA price is down -17.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $998.12. TSUKA token contract is 34hh7b3p9vCRKgiHRXmHSeLV8MC9tZ8RcRB7DqM8pump with a market cap $4,797.73. The liquidity pool contract is 4YB62EeLwUwCZBZY1iw1AtNjPDbdtfgWuoNg6RApqwA4 with total value locked (TVL) of $899,562.66. The TSUKA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TSUKA/SOL now?
The current liquidity of TSUKA/SOL with the contract address 4YB62EeLwUwCZBZY1iw1AtNjPDbdtfgWuoNg6RApqwA4 is $899,562.66.
How many transactions are there in the TSUKA/SOL pool in the last 24 hours?
The total transactions of TSUKA/SOL is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSUKA/SOL pool in the last 24 hours?
TSUKA/SOL pool has a trading volume of $998.12 in the last 24 hours.
What is the exchange rate of 1 TSUKA to SOL?
The exchange rate of 1 TSUKA to SOL is 0.00000002251, captured at 10:17 PM UTC.
How much is 1 TSUKA in dollars?
The price of converting 1 TSUKA to USD is $0.000004797 today.
TSUKA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 8:54:00 PM | sell | $47.37 | $0.054797 | 0.2223 | 0.072251 | 9.88M | 3xU8...MaHw | |
| 01/16/2025 | 8:45:03 PM | sell | $0.2884 | $0.05487 | 0.001348 | 0.072277 | 59,223.85 | E7M4...Legd | |
| 01/16/2025 | 8:35:51 PM | sell | $2.39 | $0.054867 | 0.01123 | 0.072279 | 492,746.43 | 4UE6...DTPA | |
| 01/16/2025 | 8:34:12 PM | sell | $2 | $0.054874 | 0.009404 | 0.072281 | 412,184.66 | 3e9t...Wt1T | |
| 01/16/2025 | 8:32:53 PM | sell | $1.11 | $0.054881 | 0.005214 | 0.072283 | 228,395.82 | 4PG8...sbNf | |
| 01/16/2025 | 8:30:11 PM | sell | $175.76 | $0.055496 | 0.8235 | 0.072575 | 31.98M | dXVj...8YAi | |
| 01/16/2025 | 8:30:05 PM | buy | $76.81 | $0.055649 | 0.36 | 0.072647 | 13.6M | 3aN6...ig7h | |
| 01/16/2025 | 8:30:00 PM | buy | $170.7 | $0.055338 | 0.8 | 0.072501 | 31.98M | Dhvr...Xz2W | |
| 01/16/2025 | 8:26:30 PM | sell | $2.1 | $0.055099 | 0.00987 | 0.072394 | 412,184.66 | 4yG4...zCJG | |
| 01/16/2025 | 8:24:22 PM | sell | $42.76 | $0.055126 | 0.2006 | 0.072405 | 8.34M | 5Dr9...YVDf | |
| 01/16/2025 | 8:21:28 PM | sell | $196.57 | $0.055039 | 0.9206 | 0.07236 | 39M | BEBP...usww | |
| 01/16/2025 | 8:20:57 PM | sell | $20.08 | $0.055303 | 0.09407 | 0.072484 | 3.79M | 5ZXJ...caXK | |
| 01/16/2025 | 8:20:34 PM | sell | $8.23 | $0.055331 | 0.03863 | 0.0725 | 1.54M | 5KR9...KiMD | |
| 01/16/2025 | 8:19:42 PM | sell | $3.7 | $0.05535 | 0.01735 | 0.072507 | 692,123.6 | 33Sz...MEQ3 | |
| 01/16/2025 | 8:19:09 PM | sell | $48.27 | $0.055411 | 0.2263 | 0.072537 | 8.92M | tyKd...C2NS | |
| 01/16/2025 | 8:18:15 PM | sell | $90.55 | $0.055592 | 0.424 | 0.072618 | 16.19M | 2sRT...3Zu6 | |
| 01/16/2025 | 8:18:07 PM | sell | $21.64 | $0.055737 | 0.1013 | 0.072685 | 3.77M | 4cpv...zYR5 | |
| 01/16/2025 | 8:17:41 PM | sell | $2.61 | $0.055768 | 0.01225 | 0.0727 | 453,769.02 | 3vyr...nKjq | |
| 01/16/2025 | 8:16:39 PM | sell | $20.84 | $0.055811 | 0.09734 | 0.072714 | 3.59M | jpnE...1cyw | |
| 01/16/2025 | 8:15:59 PM | buy | $64.24 | $0.055786 | 0.3 | 0.072701 | 11.1M | yGAb...o4hK |