- WhatToFarm
- Solana
- Orca
- Natan-Fartcoin LPs
Info about Natan-Fartcoin pair
- Pooled Natan:
- 33.87
- Pooled Fartcoin :
- $1,079.85
Natan/Fartcoin price stats on Solana
As of May 26, 2026, the current price of Natan token on DEX Orca is $5.74. Natan price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.79. Natan token contract is r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc with a market cap $297,284,745.43. The liquidity pool contract is 4Xje9gWm2Wja5m13Lbu5Tp8DTMc3XvX56tkeapMRa6mU with total value locked (TVL) of $4,697,364.04. The Natan/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Natan/Fartcoin now?
The current liquidity of Natan/Fartcoin with the contract address 4Xje9gWm2Wja5m13Lbu5Tp8DTMc3XvX56tkeapMRa6mU is $4,697,364.04.
How many transactions are there in the Natan/Fartcoin pool in the last 24 hours?
The total transactions of Natan/Fartcoin is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Natan/Fartcoin pool in the last 24 hours?
Natan/Fartcoin pool has a trading volume of $2.79 in the last 24 hours.
What is the exchange rate of 1 Natan to Fartcoin ?
The exchange rate of 1 Natan to Fartcoin is 32.29, captured at 12:45 AM UTC.
How much is 1 Natan in dollars?
The price of converting 1 Natan to USD is $5.74 today.
Natan-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:39:02 AM | buy | $0.4233 | $5.74 | 2.37 | 32.29 | 0.07369 | 36B9...yW5m | |
| 05/25/2026 | 10:35:31 PM | buy | $0.2392 | $5.8 | 1.32 | 32.17 | 0.0412 | 4gjL...eRcq | |
| 05/25/2026 | 7:16:07 PM | sell | $0.823 | $5.83 | 4.46 | 31.63 | 0.141 | hu9B...pwv3 | |
| 05/25/2026 | 10:21:32 AM | sell | $0.2377 | $5.87 | 1.28 | 31.79 | 0.04043 | 3DRd...E915 | |
| 05/25/2026 | 10:15:22 AM | sell | $0.2815 | $5.87 | 1.52 | 31.88 | 0.04793 | LZMM...Wvco | |
| 05/25/2026 | 9:45:24 AM | sell | $0.454 | $5.86 | 2.47 | 32 | 0.07747 | 4TR5...3XWJ | |
| 05/25/2026 | 1:13:53 AM | sell | $0.3277 | $5.79 | 1.81 | 32.03 | 0.05658 | K1fU...PEaN | |
| 05/24/2026 | 12:49:45 PM | sell | $0.4597 | $5.87 | 2.52 | 32.26 | 0.07832 | 3y4V...tKy9 | |
| 05/24/2026 | 12:49:40 PM | sell | $0.2831 | $5.89 | 1.55 | 32.38 | 0.04805 | 54bV...wReZ | |
| 05/24/2026 | 12:39:05 PM | sell | $0.29 | $5.91 | 1.59 | 32.48 | 0.04906 | 5jni...TqE5 | |
| 05/24/2026 | 12:20:45 PM | buy | $0.3319 | $6.01 | 1.82 | 33.13 | 0.0552 | 2qJb...vZ6e | |
| 05/24/2026 | 12:18:50 PM | buy | $0.3428 | $5.99 | 1.88 | 33.02 | 0.05716 | 4cGC...jJ6z | |
| 05/24/2026 | 12:17:58 PM | buy | $0.3838 | $5.98 | 2.11 | 32.92 | 0.06418 | xBNr...MdHX | |
| 05/24/2026 | 12:13:45 PM | buy | $0.3142 | $5.96 | 1.72 | 32.78 | 0.05267 | 2nfP...nEW5 | |
| 05/24/2026 | 12:13:45 PM | buy | $0.3142 | $5.94 | 1.72 | 32.68 | 0.05284 | 3dUS...RSAq | |
| 05/24/2026 | 12:13:45 PM | buy | $0.09666 | $5.93 | 0.5311 | 32.61 | 0.01628 | 652i...dPgf | |
| 05/24/2026 | 10:11:59 AM | buy | $0.2599 | $5.97 | 1.41 | 32.58 | 0.04355 | 2aqA...bHyV | |
| 05/24/2026 | 10:11:59 AM | buy | $0.2599 | $5.95 | 1.41 | 32.49 | 0.04366 | snHz...FQjk | |
| 05/24/2026 | 10:10:44 AM | buy | $0.2735 | $5.93 | 1.49 | 32.39 | 0.04609 | XutE...5odv | |
| 05/24/2026 | 10:09:26 AM | buy | $0.2363 | $5.9 | 1.29 | 32.29 | 0.04002 | 3VfU...Gnaz |