- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 2.73M
- Pooled USDC:
- $2.74M
JUP/USDC price stats on Solana
As of May 20, 2024, the current price of JUP token on DEX Orca is $1.21. JUP price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 24971 trades with trading volume of $5,108,223.66. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $0.00. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $811,085.94. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $811,085.94.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 24971 in the last 24 hours, 13838 of which are buy transactions, and 11133 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $5,108,223.66 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 1.21, captured at 10:08 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $1.21 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:07:13 AM | sell | $15.96 | $1.21 | 15.96 | 1.21 | 13.21 | 4hYR...rJYa | |
| 2024.05.20 | 10:07:13 AM | sell | $286.03 | $1.21 | 286.03 | 1.21 | 236.75 | 4j5R...zFX5 | |
| 2024.05.20 | 10:07:05 AM | sell | $46.74 | $1.21 | 46.74 | 1.21 | 38.74 | 5roh...316Q | |
| 2024.05.20 | 10:07:04 AM | sell | $16.22 | $1.21 | 16.22 | 1.21 | 13.45 | 2UR2...bLeM | |
| 2024.05.20 | 10:07:10 AM | sell | $14.92 | $1.21 | 14.92 | 1.21 | 12.35 | 532F...RytT | |
| 2024.05.20 | 10:07:13 AM | sell | $10.39 | $1.21 | 10.39 | 1.21 | 8.60 | 29ZB...F39J | |
| 2024.05.20 | 10:07:14 AM | buy | $78.94 | $1.21 | 78.94 | 1.21 | 65.29 | 5m99...ECP9 | |
| 2024.05.20 | 10:07:13 AM | sell | $177.41 | $1.21 | 177.41 | 1.21 | 146.83 | 52ob...fHo4 | |
| 2024.05.20 | 10:07:05 AM | sell | $39.99 | $1.21 | 39.99 | 1.21 | 33.16 | 4czL...RqNg | |
| 2024.05.20 | 10:07:31 AM | sell | $6.24 | $1.21 | 6.24 | 1.21 | 5.16 | 3yBi...yEKT | |
| 2024.05.20 | 10:07:12 AM | sell | $48.86 | $1.21 | 48.86 | 1.21 | 40.43 | 3ivb...7Vkr | |
| 2024.05.20 | 10:07:06 AM | buy | $88.67 | $1.21 | 88.67 | 1.21 | 73.43 | 4nQk...fGNp | |
| 2024.05.20 | 10:07:33 AM | sell | $60.42 | $1.21 | 60.42 | 1.21 | 50.00 | 3Z9H...Rw8R | |
| 2024.05.20 | 10:07:31 AM | sell | $100.02 | $1.21 | 100.02 | 1.21 | 82.77 | 4xiJ...RDuo | |
| 2024.05.20 | 10:07:08 AM | sell | $80.12 | $1.21 | 80.12 | 1.21 | 66.39 | 4uW6...uzb9 | |
| 2024.05.20 | 10:07:13 AM | sell | $39.39 | $1.21 | 39.39 | 1.21 | 32.60 | 4KRx...wfQp | |
| 2024.05.20 | 10:07:03 AM | sell | $159.48 | $1.21 | 159.48 | 1.21 | 132.26 | 2EGJ...bp4m | |
| 2024.05.20 | 10:07:17 AM | buy | $482.49 | $1.21 | 482.49 | 1.21 | 398.98 | 4RUV...uZ1g | |
| 2024.05.20 | 10:07:12 AM | sell | $52.75 | $1.21 | 52.75 | 1.21 | 43.65 | 3obZ...MH3h | |
| 2024.05.20 | 10:07:07 AM | buy | $249.76 | $1.21 | 249.76 | 1.21 | 206.80 | 2GzT...Ag8L |