- WhatToFarm
- Solana
- Unknown DEX
- BABYSHARK-SOL LPs
Info about BABYSHARK-SOL pair
- Pooled BABYSHARK:
- 16.18M
- Pooled SOL:
- $2,051.97
BABYSHARK/SOL price stats on Solana
As of January 18, 2025, the current price of BABYSHARK token on DEX Unknown DEX is $0.03075. BABYSHARK price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 8647 trades with trading volume of $2,548,845.66. BABYSHARK token contract is 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump with a market cap $30,753,888.16. The liquidity pool contract is 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A with total value locked (TVL) of $997,954.32. The BABYSHARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABYSHARK/SOL now?
The current liquidity of BABYSHARK/SOL with the contract address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A is $997,954.32.
How many transactions are there in the BABYSHARK/SOL pool in the last 24 hours?
The total transactions of BABYSHARK/SOL is 8647 in the last 24 hours, 4624 of which are buy transactions, and 4023 are sales transactions.
What is the trading volume in the BABYSHARK/SOL pool in the last 24 hours?
BABYSHARK/SOL pool has a trading volume of $2,548,845.66 in the last 24 hours.
What is the exchange rate of 1 BABYSHARK to SOL?
The exchange rate of 1 BABYSHARK to SOL is 0.0001261, captured at 11:05 AM UTC.
How much is 1 BABYSHARK in dollars?
The price of converting 1 BABYSHARK to USD is $0.03075 today.
BABYSHARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 11:04:46 AM | sell | $57.8 | $0.03075 | 0.2371 | 0.0001261 | 1,879.58 | 2pR5...HcrY | |
| 01/18/2025 | 11:04:43 AM | sell | $26.16 | $0.03078 | 0.1072 | 0.0001261 | 850 | 2FD5...dPE1 | |
| 01/18/2025 | 11:04:40 AM | buy | $243.79 | $0.0309 | 1 | 0.0001267 | 7,889.23 | 4DmM...YhBE | |
| 01/18/2025 | 11:04:33 AM | buy | $0.7383 | $0.03086 | 0.003031 | 0.0001266 | 23.92 | 46Ss...Tgxm | |
| 01/18/2025 | 11:04:33 AM | sell | $26.1 | $0.03071 | 0.1071 | 0.000126 | 850 | 5xDM...zkSX | |
| 01/18/2025 | 11:04:24 AM | sell | $99.31 | $0.03071 | 0.4077 | 0.000126 | 3,233.44 | 4QDS...hma8 | |
| 01/18/2025 | 11:04:17 AM | sell | $188.59 | $0.03072 | 0.7745 | 0.0001261 | 6,138.73 | 4f92...yYVE | |
| 01/18/2025 | 11:04:02 AM | sell | $343.41 | $0.0307 | 1.41 | 0.0001263 | 11,184.1 | 2t2E...Ecn6 | |
| 01/18/2025 | 11:03:36 AM | buy | $242.51 | $0.03079 | 1 | 0.0001269 | 7,876.13 | 3HTs...4HVs | |
| 01/18/2025 | 11:03:23 AM | sell | $292.98 | $0.03071 | 1.2 | 0.0001263 | 9,539.92 | 5ASD...H95p | |
| 01/18/2025 | 11:02:58 AM | buy | $344.79 | $0.03082 | 1.42 | 0.0001269 | 11,184.13 | 7stn...9N9X | |
| 01/18/2025 | 11:02:52 AM | sell | $65.54 | $0.03068 | 0.2696 | 0.0001262 | 2,136.04 | 3zDN...uWhd | |
| 01/18/2025 | 11:02:44 AM | buy | $293.97 | $0.03081 | 1.21 | 0.0001268 | 9,539.84 | 2tJG...D4Mt | |
| 01/18/2025 | 11:02:39 AM | sell | $80.17 | $0.03064 | 0.3299 | 0.0001261 | 2,615.93 | Vi2V...VzjF | |
| 01/18/2025 | 11:02:28 AM | buy | $3.11 | $0.03083 | 0.0128 | 0.0001267 | 100.96 | 2S4P...kFAQ | |
| 01/18/2025 | 11:02:28 AM | buy | $6.34 | $0.03083 | 0.02609 | 0.0001267 | 205.8 | 4kmD...u65r | |
| 01/18/2025 | 11:02:28 AM | buy | $1.48 | $0.03083 | 0.006112 | 0.0001268 | 48.2 | 65AR...9K4B | |
| 01/18/2025 | 11:02:28 AM | buy | $1.47 | $0.03083 | 0.006064 | 0.0001268 | 47.82 | 5bdy...az5x | |
| 01/18/2025 | 11:02:28 AM | buy | $1.46 | $0.03083 | 0.006004 | 0.0001268 | 47.35 | 3aDq...bbLQ | |
| 01/18/2025 | 11:02:18 AM | sell | $405.2 | $0.03069 | 1.66 | 0.0001262 | 13,200 | ho2Z...K2Kw |