- WhatToFarm
- Solana
- Unknown DEX
- CZ-SOL LPs
Info about CZ-SOL pair
- Pooled CZ:
- 105.21M
- Pooled SOL:
- $225.16
CZ/SOL price stats on Solana
As of January 19, 2025, the current price of CZ token on DEX Unknown DEX is $0.0005026. CZ price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 171592 trades with trading volume of $22,291,255.69. CZ token contract is 9GuodFwbge2u3aNQyNkgp7bzBya3xZ3qe7yuWDBSpump with a market cap $502,688.07. The liquidity pool contract is 4SnAj5KMmuRUJvHXED8nm3npLDVFxfFxgkRbobBBLzZN with total value locked (TVL) of $105,870.39. The CZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CZ/SOL now?
The current liquidity of CZ/SOL with the contract address 4SnAj5KMmuRUJvHXED8nm3npLDVFxfFxgkRbobBBLzZN is $105,870.39.
How many transactions are there in the CZ/SOL pool in the last 24 hours?
The total transactions of CZ/SOL is 171592 in the last 24 hours, 25715 of which are buy transactions, and 145877 are sales transactions.
What is the trading volume in the CZ/SOL pool in the last 24 hours?
CZ/SOL pool has a trading volume of $22,291,255.69 in the last 24 hours.
What is the exchange rate of 1 CZ to SOL?
The exchange rate of 1 CZ to SOL is 0.000002136, captured at 11:11 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.0005026 today.
CZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:11:16 PM | buy | $1,004.75 | $0.0005026 | 4.27 | 0.052136 | 2M | 4vge...L2HT | |
| 01/19/2025 | 11:11:16 PM | sell | $1,014.9 | $0.0005003 | 4.31 | 0.052126 | 2.03M | 4vge...L2HT | |
| 01/19/2025 | 11:10:28 PM | buy | $79.71 | $0.0005143 | 0.3371 | 0.052175 | 154,980.94 | J6ST...66gE | |
| 01/19/2025 | 11:10:10 PM | sell | $8.49 | $0.0005153 | 0.03563 | 0.052161 | 16,487.37 | K8v9...7LGh | |
| 01/19/2025 | 11:10:04 PM | sell | $8.83 | $0.0005093 | 0.0375 | 0.052162 | 17,343.98 | 3otF...EwDz | |
| 01/19/2025 | 11:09:47 PM | sell | $18.83 | $0.0005102 | 0.07982 | 0.052163 | 36,900.57 | 5jM6...k9rv | |
| 01/19/2025 | 11:09:43 PM | sell | $4.02 | $0.0005105 | 0.01704 | 0.052164 | 7,877.39 | 4mjF...mFPd | |
| 01/19/2025 | 11:09:27 PM | sell | $7.72 | $0.000513 | 0.03257 | 0.052164 | 15,048.17 | 4p5C...tRsT | |
| 01/19/2025 | 11:09:26 PM | buy | $9.3 | $0.0005156 | 0.03924 | 0.052175 | 18,039.39 | 3fPD...WHjd | |
| 01/19/2025 | 11:09:23 PM | sell | $8.91 | $0.0005117 | 0.03772 | 0.052164 | 17,427.5 | 2qQL...Cc8K | |
| 01/19/2025 | 11:09:08 PM | buy | $8.4 | $0.000514 | 0.03555 | 0.052175 | 16,345.42 | 45gP...426S | |
| 01/19/2025 | 11:08:39 PM | buy | $58.9 | $0.0005119 | 0.25 | 0.052172 | 115,062.72 | 3z1N...eHCZ | |
| 01/19/2025 | 11:08:01 PM | sell | $6.09 | $0.0005095 | 0.02582 | 0.052159 | 11,959.09 | 61pJ...kPNk | |
| 01/19/2025 | 11:08:00 PM | sell | $12.71 | $0.0005097 | 0.0539 | 0.05216 | 24,947.94 | 2bH7...gyFi | |
| 01/19/2025 | 11:07:38 PM | sell | $287.51 | $0.0005152 | 1.21 | 0.052172 | 558,043.39 | 5Lyw...VSct | |
| 01/19/2025 | 11:07:25 PM | sell | $3.25 | $0.0005124 | 0.01387 | 0.052184 | 6,350.99 | 4mYT...ea2V | |
| 01/19/2025 | 11:07:16 PM | buy | $51.94 | $0.0005184 | 0.2197 | 0.052193 | 100,195.48 | TCGa...NmYM | |
| 01/19/2025 | 11:07:10 PM | buy | $9.5 | $0.0005205 | 0.04 | 0.05219 | 18,257.51 | 3qUT...THKe | |
| 01/19/2025 | 11:06:15 PM | sell | $12.77 | $0.0005103 | 0.05456 | 0.05218 | 25,027.29 | qFvu...XhuC | |
| 01/19/2025 | 11:05:40 PM | buy | $6.48 | $0.0005236 | 0.02715 | 0.052191 | 12,393.88 | 33Xp...PAHi |