- WhatToFarm
- Solana
- Unknown DEX
- 47-SOL LPs
Info about 47-SOL pair
- Pooled 47:
- 137.87M
- Pooled SOL:
- $142.35
47/SOL price stats on Solana
As of January 19, 2025, the current price of 47 token on DEX Unknown DEX is $0.0002603. 47 price is down -28.04% in the last 24 hours. The trading history for the last 24 hours contains 18490 trades with trading volume of $5,683,207.01. 47 token contract is 5GeZn12MM6K5QRHUCAUoyGY5Q2V991Nc9LjDbuaKpump with a market cap $260,308.97. The liquidity pool contract is 4ReVS1LvSdpRZKKX8NZhojeBM3aue9tWaRVfbY1EqJWH with total value locked (TVL) of $69,653.98. The 47/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 47/SOL now?
The current liquidity of 47/SOL with the contract address 4ReVS1LvSdpRZKKX8NZhojeBM3aue9tWaRVfbY1EqJWH is $69,653.98.
How many transactions are there in the 47/SOL pool in the last 24 hours?
The total transactions of 47/SOL is 18490 in the last 24 hours, 7636 of which are buy transactions, and 10854 are sales transactions.
What is the trading volume in the 47/SOL pool in the last 24 hours?
47/SOL pool has a trading volume of $5,683,207.01 in the last 24 hours.
What is the exchange rate of 1 47 to SOL?
The exchange rate of 1 47 to SOL is 0.000001097, captured at 11:08 PM UTC.
How much is 1 47 in dollars?
The price of converting 1 47 to USD is $0.0002603 today.
47-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:07:32 PM | buy | $18.97 | $0.0002603 | 0.08 | 0.051097 | 72,892.46 | 3WNG...GBtV | |
| 01/19/2025 | 11:07:17 PM | buy | $18.9 | $0.0002591 | 0.08 | 0.051096 | 72,971.98 | 5ZAK...pZiu | |
| 01/19/2025 | 11:07:00 PM | buy | $2.39 | $0.0002614 | 0.01 | 0.051093 | 9,144.39 | 2Yen...Ysiy | |
| 01/19/2025 | 11:06:54 PM | buy | $19.55 | $0.0002597 | 0.08228 | 0.051092 | 75,287.52 | 4sDj...oCcu | |
| 01/19/2025 | 11:06:53 PM | sell | $381.39 | $0.0002611 | 1.6 | 0.051098 | 1.46M | 2Qyn...UmPJ | |
| 01/19/2025 | 11:06:31 PM | buy | $71.21 | $0.0002644 | 0.3 | 0.051113 | 269,318.21 | 2L2d...CV3D | |
| 01/19/2025 | 11:06:26 PM | buy | $23.84 | $0.0002649 | 0.1 | 0.05111 | 90,015.83 | 2Arx...M8uz | |
| 01/19/2025 | 11:05:56 PM | buy | $263.53 | $0.0002635 | 1.1 | 0.051101 | 1M | 5iGw...QHug | |
| 01/19/2025 | 11:05:07 PM | buy | $40.68 | $0.000261 | 0.1698 | 0.051089 | 155,864.85 | 5FS7...qLaS | |
| 01/19/2025 | 11:05:07 PM | buy | $15.34 | $0.0002606 | 0.06406 | 0.051087 | 58,885.59 | 47Bz...Xear | |
| 01/19/2025 | 11:05:04 PM | buy | $120.06 | $0.0002602 | 0.5 | 0.051083 | 461,347.16 | 4ZhU...X7zU | |
| 01/19/2025 | 11:04:54 PM | buy | $24.03 | $0.0002592 | 0.1 | 0.051078 | 92,707.71 | Gy48...Y3V8 | |
| 01/19/2025 | 11:04:54 PM | buy | $24.04 | $0.0002597 | 0.1 | 0.05108 | 92,580.42 | 3Qwk...3Vm7 | |
| 01/19/2025 | 11:04:45 PM | sell | $221.28 | $0.0002613 | 0.9138 | 0.051079 | 846,678.68 | 3MbD...vfhP | |
| 01/19/2025 | 11:04:42 PM | buy | $121.58 | $0.000264 | 0.5 | 0.051085 | 460,452.84 | 8iTH...bxCV | |
| 01/19/2025 | 11:04:23 PM | buy | $100.28 | $0.0002562 | 0.4212 | 0.051076 | 391,377.47 | 3Xes...E8Kw | |
| 01/19/2025 | 11:03:49 PM | buy | $4.78 | $0.0002565 | 0.02 | 0.051073 | 18,638.36 | KUUo...uBbw | |
| 01/19/2025 | 11:03:47 PM | buy | $370.25 | $0.0002535 | 1.55 | 0.051061 | 1.46M | 5Yk1...m5Qu | |
| 01/19/2025 | 11:03:47 PM | buy | $47.77 | $0.0002504 | 0.2 | 0.051048 | 190,722.13 | 2d9T...dW1Z | |
| 01/19/2025 | 11:03:00 PM | buy | $36.05 | $0.0002514 | 0.15 | 0.051046 | 143,391.11 | 23bw...TjRS |