- WhatToFarm
- Solana
- Unknown DEX
- GREMLINAI-SOL LPs
Info about GREMLINAI-SOL pair
- Pooled GREMLINAI:
- 64.85M
- Pooled SOL:
- $1,156.77
GREMLINAI/SOL price stats on Solana
As of January 9, 2025, the current price of GREMLINAI token on DEX Unknown DEX is $0.001869. GREMLINAI price is down -41.34% in the last 24 hours. The trading history for the last 24 hours contains 10163 trades with trading volume of $3,545,371.58. GREMLINAI token contract is Bx6XZrN7pjbDA5wkiKagbbyHSr1jai45m8peSSmJpump with a market cap $1,869,688.42. The liquidity pool contract is 4Pz4Y6uSueeDapSyGPgik47MWgZfXpEQmUMt1uQxkVYt with total value locked (TVL) of $346,166.79. The GREMLINAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GREMLINAI/SOL now?
The current liquidity of GREMLINAI/SOL with the contract address 4Pz4Y6uSueeDapSyGPgik47MWgZfXpEQmUMt1uQxkVYt is $346,166.79.
How many transactions are there in the GREMLINAI/SOL pool in the last 24 hours?
The total transactions of GREMLINAI/SOL is 10163 in the last 24 hours, 5039 of which are buy transactions, and 5124 are sales transactions.
What is the trading volume in the GREMLINAI/SOL pool in the last 24 hours?
GREMLINAI/SOL pool has a trading volume of $3,545,371.58 in the last 24 hours.
What is the exchange rate of 1 GREMLINAI to SOL?
The exchange rate of 1 GREMLINAI to SOL is 0.000009616, captured at 5:56 AM UTC.
How much is 1 GREMLINAI in dollars?
The price of converting 1 GREMLINAI to USD is $0.001869 today.
GREMLINAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:56:30 AM | sell | $55.57 | $0.001862 | 0.2858 | 0.059579 | 29,838.94 | 5xTh...jm9A | |
| 01/09/2025 | 5:56:01 AM | buy | $194.42 | $0.001869 | 1 | 0.059616 | 103,988.64 | 4UVf...t2y7 | |
| 01/09/2025 | 5:56:01 AM | sell | $202.93 | $0.00186 | 1.04 | 0.059569 | 109,074.36 | 4L8a...GFkX | |
| 01/09/2025 | 5:55:59 AM | sell | $208.09 | $0.001867 | 1.07 | 0.059602 | 111,455.83 | 5wXU...jL2x | |
| 01/09/2025 | 5:55:57 AM | sell | $146.26 | $0.001872 | 0.7523 | 0.059632 | 78,111.25 | uLvP...51NP | |
| 01/09/2025 | 5:55:50 AM | sell | $9.75 | $0.001874 | 0.05016 | 0.059645 | 5,201.47 | a2fC...jwth | |
| 01/09/2025 | 5:55:37 AM | sell | $8.14 | $0.001875 | 0.04188 | 0.059646 | 4,341.55 | 2Pvd...bQAJ | |
| 01/09/2025 | 5:55:37 AM | sell | $9.77 | $0.001875 | 0.05027 | 0.059648 | 5,211 | 33MY...VoXj | |
| 01/09/2025 | 5:55:34 AM | sell | $3.44 | $0.001875 | 0.01771 | 0.059649 | 1,836.21 | 2Mo5...kn7q | |
| 01/09/2025 | 5:55:34 AM | sell | $21.3 | $0.001875 | 0.1096 | 0.059651 | 11,357.77 | 3M7W...DiJ7 | |
| 01/09/2025 | 5:55:33 AM | buy | $194.28 | $0.001881 | 1 | 0.059685 | 103,249.95 | 5rfE...wxM2 | |
| 01/09/2025 | 5:55:24 AM | buy | $14.95 | $0.001878 | 0.07695 | 0.059667 | 7,959.46 | 3YRe...WdZG | |
| 01/09/2025 | 5:55:21 AM | buy | $388.57 | $0.001871 | 2 | 0.059634 | 207,585.9 | 2MVk...J1TA | |
| 01/09/2025 | 5:54:53 AM | buy | $97.17 | $0.001864 | 0.5 | 0.059594 | 52,112.73 | 3ouX...C9P8 | |
| 01/09/2025 | 5:54:10 AM | buy | $7 | $0.001867 | 0.03593 | 0.059586 | 3,749.09 | 4vPQ...MSwv | |
| 01/09/2025 | 5:53:44 AM | sell | $15.91 | $0.001859 | 0.08166 | 0.059538 | 8,561.2 | 3mzL...pr6c | |
| 01/09/2025 | 5:53:28 AM | buy | $97.45 | $0.001867 | 0.5 | 0.05958 | 52,191.73 | 2EyD...2kCF | |
| 01/09/2025 | 5:53:28 AM | sell | $104.14 | $0.001857 | 0.5343 | 0.059532 | 56,054.57 | 5Kma...hce6 | |
| 01/09/2025 | 5:53:25 AM | sell | $200.02 | $0.001862 | 1.02 | 0.059559 | 107,373.72 | 5UYe...hkfN | |
| 01/09/2025 | 5:53:25 AM | sell | $8.24 | $0.001859 | 0.04232 | 0.059541 | 4,435.66 | 4mji...QJp9 |