- WhatToFarm
- Solana
- Unknown DEX
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 5.27T
- Pooled SOL:
- $0.2333
Barron/SOL price stats on Solana
As of January 31, 2025, the current price of Barron token on DEX Unknown DEX is $0.000000000008529. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $940,232.09. Barron token contract is 46fXtqhaxMxqv91TSwZunDa2nu6EWRYRuy8BjVL8rkkp with a market cap $85.29. The liquidity pool contract is 4P1y3fbZFW7FNzkvD8hzbpukxpA33WX2i3k5Q4VrLekj with total value locked (TVL) of $100.90. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address 4P1y3fbZFW7FNzkvD8hzbpukxpA33WX2i3k5Q4VrLekj is $100.90.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 2016 in the last 24 hours, 1500 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $940,232.09 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.00000000000003557, captured at 1:28 AM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.000000000008529 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:43:37 PM | buy | $11.86 | $0.0101054 | 0.0495 | 0.0134398 | 1.13T | 37yt...K4VQ | |
| 01/30/2025 | 11:43:37 PM | buy | $0.01198 | $0.0118525 | 0.00005 | 0.0133555 | 1.41B | 5Lcz...RJCW | |
| 01/30/2025 | 11:43:37 PM | buy | $0.01198 | $0.0118529 | 0.00005 | 0.0133557 | 1.41B | 3HSu...2Zvs | |
| 01/30/2025 | 11:43:36 PM | sell | $5.89 | $0.011948 | 0.02456 | 0.0133953 | 621.3B | 2rYp...uXAo | |
| 01/30/2025 | 10:23:05 PM | sell | $3.38 | $0.0101125 | 0.01411 | 0.0134684 | 301.19B | MGgL...7cS4 | |
| 01/30/2025 | 10:23:06 PM | buy | $0.012 | $0.0101066 | 0.00005 | 0.013444 | 1.13B | 4e8N...Sbrz | |
| 01/30/2025 | 9:55:49 PM | sell | $1.19 | $0.0101219 | 0.004966 | 0.0135068 | 97.99B | qzLj...Mwjz | |
| 01/30/2025 | 6:26:31 PM | buy | $0.01199 | $0.0101246 | 0.00005 | 0.0135194 | 962.48M | 2Dud...7Epr | |
| 01/30/2025 | 6:26:29 PM | sell | $4.56 | $0.0101333 | 0.019 | 0.0135558 | 341.92B | 4sXN...CAF2 | |
| 01/30/2025 | 5:03:03 PM | buy | $3 | $0.010139 | 0.0124 | 0.0135732 | 216.32B | 4d2r...kgyu | |
| 01/30/2025 | 4:52:00 PM | buy | $0.01211 | $0.0101324 | 0.00005 | 0.0135467 | 914.47M | 633J...cUH2 | |
| 01/30/2025 | 4:52:00 PM | buy | $0.01211 | $0.0101325 | 0.00005 | 0.0135469 | 914.11M | 4GMe...qBuT | |
| 01/30/2025 | 4:51:59 PM | sell | $9.41 | $0.0101516 | 0.03888 | 0.0136258 | 621.3B | aQ5u...e2Fb | |
| 01/30/2025 | 4:21:15 PM | sell | $0.239 | $0.010175 | 0.0009865 | 0.0137222 | 13.66B | 2K3V...Qa2g | |
| 01/30/2025 | 4:11:57 PM | buy | $1.2 | $0.0101718 | 0.005 | 0.0137112 | 70.3B | Vior...sAcN | |
| 01/30/2025 | 4:02:49 PM | buy | $0.01204 | $0.0101794 | 0.00005 | 0.0137447 | 671.35M | 46ws...3Eri | |
| 01/30/2025 | 4:02:49 PM | buy | $0.01204 | $0.0101795 | 0.00005 | 0.013745 | 671.12M | 5whc...p5Ho | |
| 01/30/2025 | 3:45:04 PM | sell | $2.01 | $0.0101845 | 0.00832 | 0.0137609 | 109.35B | 5RT4...PNze | |
| 01/30/2025 | 3:34:40 PM | buy | $0.2403 | $0.0101901 | 0.00099 | 0.0137832 | 12.64B | 2aNP...FCGB | |
| 01/30/2025 | 3:19:59 PM | buy | $2.43 | $0.0101836 | 0.01 | 0.0137555 | 132.35B | 2uF6...ytxG |