- WhatToFarm
- Solana
- Unknown DEX
- ARIA-SOL LPs
Info about ARIA-SOL pair
- Pooled ARIA:
- 419,848.81
- Pooled SOL:
- $0.073199
ARIA/SOL price stats on Solana
As of January 24, 2025, the current price of ARIA token on DEX Unknown DEX is $0.00000001311. ARIA price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2626 trades with trading volume of $505,448.51. ARIA token contract is 62e1dZzydiamUU23zCyWL3CDTFdZ2f1obzoV7UkRMZkc with a market cap $12.86. The liquidity pool contract is 4NJmHyBnsYFmEeEWyMxhz4JT8n3HNKfcnvVVytQM2MnX with total value locked (TVL) of $0.00. The ARIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARIA/SOL now?
The current liquidity of ARIA/SOL with the contract address 4NJmHyBnsYFmEeEWyMxhz4JT8n3HNKfcnvVVytQM2MnX is $0.00.
How many transactions are there in the ARIA/SOL pool in the last 24 hours?
The total transactions of ARIA/SOL is 2626 in the last 24 hours, 1454 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the ARIA/SOL pool in the last 24 hours?
ARIA/SOL pool has a trading volume of $505,448.51 in the last 24 hours.
What is the exchange rate of 1 ARIA to SOL?
The exchange rate of 1 ARIA to SOL is 0.00000000005397, captured at 5:31 AM UTC.
How much is 1 ARIA in dollars?
The price of converting 1 ARIA to USD is $0.00000001311 today.
ARIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 11:10:34 AM | sell | $0.003615 | $0.071311 | 0.00001488 | 0.0105397 | 275,703.44 | 2cZ2...ySDg | |
| 01/23/2025 | 11:03:21 AM | sell | $0.2439 | $0.0002737 | 0.001 | 0.051122 | 891.04 | 4SYj...r1TY | |
| 01/23/2025 | 11:03:21 AM | buy | $0.2475 | $0.065897 | 0.001015 | 0.082418 | 419,835.56 | 36bc...nDxW | |
| 01/23/2025 | 10:35:26 AM | sell | $0.02456 | $0.00001372 | 0.00009998 | 0.075588 | 1,789.22 | 24QJ...ejoS | |
| 01/23/2025 | 10:35:23 AM | sell | $0.02535 | $0.00001416 | 0.0001031 | 0.075763 | 1,789.22 | 2HEE...nUg4 | |
| 01/23/2025 | 10:35:23 AM | buy | $0.02458 | $0.00001377 | 0.0001 | 0.075601 | 1,785.15 | 2Syu...fULD | |
| 01/23/2025 | 10:35:22 AM | buy | $0.002459 | $0.0002068 | 0.00001 | 0.068413 | 11.88 | 2Wxp...ZnKe | |
| 01/23/2025 | 10:35:22 AM | buy | $0.02459 | $0.089405 | 0.0001 | 0.0103824 | 2.61M | 3Pvo...h3hv | |
| 01/23/2025 | 10:01:19 AM | sell | $0.04957 | $0.00005536 | 0.0002005 | 0.062239 | 895.5 | 3uXz...Usaq | |
| 01/23/2025 | 10:01:17 AM | buy | $0.04947 | $0.00005817 | 0.0002 | 0.062351 | 850.54 | 3i2F...3C6s | |
| 01/23/2025 | 9:57:45 AM | buy | $0.002466 | $0.066479 | 0.00001 | 0.082627 | 3,806.53 | 4dmi...KhDU | |
| 01/23/2025 | 9:57:30 AM | sell | $1.81 | $0.0004941 | 0.007376 | 0.052005 | 3,678.1 | 2A2M...uim3 | |
| 01/23/2025 | 9:57:31 AM | buy | $0.01232 | $0.05355 | 0.00005 | 0.07144 | 3,469.84 | 4Hv1...2tAb | |
| 01/23/2025 | 9:57:32 AM | sell | $0.01248 | $0.052773 | 0.00005064 | 0.071125 | 4,500.04 | 2FKT...QS4d | |
| 01/23/2025 | 9:57:30 AM | buy | $1.81 | $0.0003329 | 0.007377 | 0.051351 | 5,459.17 | 3uEf...3XFM | |
| 01/23/2025 | 9:56:24 AM | sell | $0.00539 | $0.051078 | 0.00002187 | 0.084374 | 5,000 | sG4d...9mav | |
| 01/23/2025 | 9:56:22 AM | buy | $0.005864 | $0.07531 | 0.00002379 | 0.092154 | 110,431.03 | 3o92...fKpm | |
| 01/23/2025 | 9:43:00 AM | buy | $0.002477 | $0.088142 | 0.00001 | 0.0103286 | 304,278.94 | 4Z9P...aj9s | |
| 01/23/2025 | 9:41:34 AM | sell | $0.005098 | $0.071672 | 0.00002056 | 0.0106745 | 304,833.12 | 2u4o...DZH9 | |
| 01/23/2025 | 9:41:09 AM | buy | $0.002479 | $0.055129 | 0.00001 | 0.072068 | 483.37 | 4xeL...H2kS |