WhatToFarm
/
Get started
12 Swap

Info about Protos-SOL pair

Price USD
$0.056077
Price
0.072857 SOL
TVL
$113,877.36
MKT CAP
$6.1K
5m
0.64%
1h
-16.37%
4h
-6.09%
24h
-6.09%
Share
TXNS
136
Buys
77
Sells
59
Volume
5K
Telegram price alerts
Pair:
4K654NpRSpbvLRZuYe5mu56TPxQhjxX7g7JTwtpBQs5r
Protos:
41AHKmPk4oeVXSqLNkZFd5NWXv6ts3deLMh6ShiBpump
SOL:
So11111111111111111111111111111111111111112
Pooled Protos:
790M
Pooled SOL:
$512.94

Protos/SOL price stats on Solana

As of January 16, 2025, the current price of Protos token on DEX Unknown DEX is $0.000006077. Protos price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,435.67. Protos token contract is 41AHKmPk4oeVXSqLNkZFd5NWXv6ts3deLMh6ShiBpump with a market cap $6,074.40. The liquidity pool contract is 4K654NpRSpbvLRZuYe5mu56TPxQhjxX7g7JTwtpBQs5r with total value locked (TVL) of $113,877.36. The Protos/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Protos/SOL with the contract address 4K654NpRSpbvLRZuYe5mu56TPxQhjxX7g7JTwtpBQs5r is $113,877.36.

The total transactions of Protos/SOL is 136 in the last 24 hours, 77 of which are buy transactions, and 59 are sales transactions.

Protos/SOL pool has a trading volume of $5,435.67 in the last 24 hours.

The exchange rate of 1 Protos to SOL is 0.00000002857, captured at 9:11 PM UTC.

The price of converting 1 Protos to USD is $0.000006077 today.

Protos-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/20259:11:07 PMbuy$0.9758$0.0560770.0045880.072857160,572.7
XmXNx...STYo
5bvB...VD1s
01/16/20259:06:31 PMsell$2.23$0.0560380.010530.072844370,365.61
2JJL4...f1aY
51xN...F1Kg
01/16/20259:03:37 PMbuy$120.32$0.0560360.56530.07283619.93M
3QSx2...c2Ve
3XgY...YrDf
01/16/20259:03:37 PMsell$120.71$0.0562250.56710.07292419.39M
3QSx2...c2Ve
5yha...RHJ4
01/16/20259:01:24 PMsell$29.97$0.0557330.14070.0726915.23M
Cktur...cUXS
2gL6...MzDi
01/16/20258:59:12 PMsell$10.34$0.0557890.048530.0727151.79M
4Pkpd...JR5y
3xAt...Lrzp
01/16/20258:58:15 PMsell$12.48$0.0558180.058580.0727292.15M
6KSKj...2Nx8
dtbk...pcjD
01/16/20258:58:07 PMsell$2.26$0.0558340.010610.072738387,787.78
Dqdgn...ReQ6
53pW...iNKG
01/16/20258:57:03 PMsell$1.26$0.0558230.0059550.07274217,330.07
3Cm8e...sjWF
5gWb...S6G2
01/16/20258:52:34 PMsell$223.85$0.0561251.050.07287436.55M
FBqVR...65PD
3vZz...fARq
01/16/20258:50:14 PMbuy$10.58$0.0559210.049570.0727741.79M
4Pkpd...JR5y
5q3u...wuv5
01/16/20258:46:36 PMsell$27.97$0.0559050.13080.0727624.74M
SZX2B...9b8i
4U6Q...Kba1
01/16/20258:46:32 PMsell$4.24$0.0559830.019840.072799708,805.53
3H6pW...6U9r
N2nm...gznb
01/16/20258:46:04 PMsell$120.11$0.0561450.56150.07287319.55M
GUCiw...FpSj
28gH...NSzb
01/16/20258:46:04 PMbuy$120.1$0.0559290.56140.07277220.25M
GUCiw...FpSj
586m...SVMF
01/16/20258:45:17 PMbuy$21.38$0.055750.10.0726883.72M
FBqVR...65PD
67BP...E4Vk
01/16/20258:44:56 PMsell$21.59$0.0557170.1010.0726753.78M
8Q812...Y26g
z1Fc...bEhw
01/16/20258:43:33 PMsell$0.252$0.0559760.0011790.07279642,183.85
GPsDY...T14L
2hQv...jAdC
01/16/20258:41:17 PMbuy$1.98$0.0559940.0092830.072809330,374.32
DtwvH...byrM
2w6Q...HNtw
01/16/20258:40:28 PMsell$14.2$0.0559830.066550.0728032.37M
HxSxH...9VJ8
2qFC...royP