- WhatToFarm
- Solana
- Unknown DEX
- WUAI-SOL LPs
Info about WUAI-SOL pair
- Pooled WUAI:
- 635.8M
- Pooled SOL:
- $29.92
WUAI/SOL price stats on Solana
As of January 8, 2025, the current price of WUAI token on DEX Unknown DEX is $0.000009152. WUAI price is down -19.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $840.62. WUAI token contract is FRU9gp5ufBpfp8kUaPzBuW9S9CG6ERmWmQAsztwKpump with a market cap $9,151.66. The liquidity pool contract is 4GDBMYninXy11mchFQnvRw19nUh1ZJHBgtLfbJAx6GEK with total value locked (TVL) of $11,681.10. The WUAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WUAI/SOL now?
The current liquidity of WUAI/SOL with the contract address 4GDBMYninXy11mchFQnvRw19nUh1ZJHBgtLfbJAx6GEK is $11,681.10.
How many transactions are there in the WUAI/SOL pool in the last 24 hours?
The total transactions of WUAI/SOL is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WUAI/SOL pool in the last 24 hours?
WUAI/SOL pool has a trading volume of $840.62 in the last 24 hours.
What is the exchange rate of 1 WUAI to SOL?
The exchange rate of 1 WUAI to SOL is 0.00000004673, captured at 9:10 AM UTC.
How much is 1 WUAI in dollars?
The price of converting 1 WUAI to USD is $0.000009152 today.
WUAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 8:02:14 AM | sell | $7.01 | $0.059152 | 0.03582 | 0.074673 | 766,685.27 | 5mDo...ehCt | |
| 01/08/2025 | 6:26:59 AM | sell | $363.49 | $0.059745 | 1.86 | 0.074988 | 37.3M | 6gJP...nKcA | |
| 01/08/2025 | 5:32:41 AM | buy | $145.98 | $0.00001025 | 0.74 | 0.0752 | 14.23M | 2cQS...oXai | |
| 01/08/2025 | 5:32:25 AM | sell | $141.01 | $0.0000102 | 0.7146 | 0.075171 | 13.82M | 28u1...xWx7 | |
| 01/08/2025 | 4:36:50 AM | sell | $8.82 | $0.00001047 | 0.04462 | 0.075297 | 842,374.13 | 3Cb3...CUKw | |
| 01/08/2025 | 3:25:34 AM | sell | $10.92 | $0.00001065 | 0.05456 | 0.07532 | 1.03M | 2Dya...Nwpd | |
| 01/08/2025 | 3:09:35 AM | sell | $43.89 | $0.000011 | 0.2206 | 0.07553 | 3.99M | tG79...EXQg | |
| 01/07/2025 | 11:11:00 PM | sell | $20.42 | $0.00001099 | 0.1008 | 0.075432 | 1.86M | 2dNS...Z1Ra | |
| 01/07/2025 | 6:24:25 PM | sell | $5.93 | $0.00001089 | 0.02878 | 0.075279 | 545,162.83 | 1NiY...aX6k | |
| 01/07/2025 | 4:53:18 PM | buy | $44.83 | $0.00001097 | 0.2155 | 0.075274 | 4.09M | 2uBM...wzN6 | |
| 01/07/2025 | 4:22:34 PM | sell | $0.2619 | $0.00001088 | 0.001254 | 0.075213 | 24,064.88 | zPSM...ksKs | |
| 01/07/2025 | 3:32:24 PM | sell | $9.18 | $0.0000109 | 0.04397 | 0.07522 | 842,374.13 | Gm6c...FHYH | |
| 01/07/2025 | 2:21:01 PM | sell | $0.2405 | $0.00001116 | 0.001129 | 0.075242 | 21,537.55 | orUc...rTGg | |
| 01/07/2025 | 1:30:59 PM | sell | $4.76 | $0.00001137 | 0.02226 | 0.075314 | 419,026.15 | 2Crs...YgVD | |
| 01/07/2025 | 11:14:43 AM | sell | $0.2998 | $0.00001132 | 0.001395 | 0.075268 | 26,483.04 | WF4p...ap6z | |
| 01/07/2025 | 10:55:57 AM | sell | $0.3388 | $0.00001132 | 0.001576 | 0.075268 | 29,928.74 | 2t3k...NC5W | |
| 01/07/2025 | 9:54:07 AM | buy | $9.9 | $0.00001137 | 0.04605 | 0.075287 | 870,897.38 | S2zF...rnyF | |
| 01/07/2025 | 9:33:35 AM | sell | $1.73 | $0.00001135 | 0.008038 | 0.075263 | 152,726.4 | 58fz...LuPK | |
| 01/07/2025 | 9:00:23 AM | sell | $21.39 | $0.00001143 | 0.09875 | 0.075277 | 1.87M | 4Ze1...XT12 | |
| 01/07/2025 | 8:11:55 AM | sell | $0.1436 | $0.00001142 | 0.0006658 | 0.075297 | 12,569.34 | 2RKT...Gzc4 |