WhatToFarm
/
Get started
12 Swap

Info about OSOR-SOL pair

Price USD
$0.055006
Price
0.075767 SOL
TVL
$229,164.99
MKT CAP
$500.6K
5m
0%
1h
0%
4h
0%
24h
66.60%
Share
TXNS
13K
Buys
2K
Sells
11K
Volume
646K
Telegram price alerts
Pair:
4FnELuecesLeFVaemMQ2M7tdCd3bjJdUXkX2TPfi4zsu
OSOR:
6iYFTVL3FGd2nTf9Qq1Tu7SoAbMLhqm3LSApiAyU4SAq
SOL:
So11111111111111111111111111111111111111112
Pooled OSOR:
22.95B
Pooled SOL:
$1,316.41

OSOR/SOL price stats on Solana

As of May 22, 2026, the current price of OSOR token on DEX Unknown DEX is $0.000005006. OSOR price is up 66.60% in the last 24 hours. The trading history for the last 24 hours contains 12531 trades with trading volume of $646,402.67. OSOR token contract is 6iYFTVL3FGd2nTf9Qq1Tu7SoAbMLhqm3LSApiAyU4SAq with a market cap $500,649.50. The liquidity pool contract is 4FnELuecesLeFVaemMQ2M7tdCd3bjJdUXkX2TPfi4zsu with total value locked (TVL) of $229,164.99. The OSOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OSOR/SOL with the contract address 4FnELuecesLeFVaemMQ2M7tdCd3bjJdUXkX2TPfi4zsu is $229,164.99.

The total transactions of OSOR/SOL is 12531 in the last 24 hours, 1682 of which are buy transactions, and 10849 are sales transactions.

OSOR/SOL pool has a trading volume of $646,402.67 in the last 24 hours.

The exchange rate of 1 OSOR to SOL is 0.00000005767, captured at 8:34 AM UTC.

The price of converting 1 OSOR to USD is $0.000005006 today.

OSOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20261:13:04 AMsell$0.541$0.0550060.0062320.075767108,063.21
Aow35...aTf3
3QQA...HFfx
05/22/20261:13:03 AMbuy$2.53$0.0550070.029210.075768506,421.83
7EDSY...S1yo
5oLu...jU7J
05/22/20261:13:02 AMsell$3.33$0.0550060.038430.075767666,341.97
C215c...fLLf
2UvN...AqAh
05/22/20261:13:01 AMbuy$3.47$0.0550030.040030.075768694,029.58
GTMyM...tSrX
5xUm...E9se
05/22/20261:13:00 AMsell$1.17$0.0550010.013550.075767235,099.42
8kSrn...v6En
DLFX...qtVe
05/22/20261:12:59 AMsell$240.44$0.0550122.770.07577947.97M
7JwdW...dXYq
3XiU...Unm1
05/22/20261:12:59 AMbuy$150.52$0.0550171.730.07578530M
7JwdW...dXYq
3XiU...Unm1
05/22/20261:12:59 AMbuy$3.88$0.055010.04480.075777775,471.93
GpQ7V...wnQ4
5Ka7...Tm3e
05/22/20261:12:58 AMsell$2.11$0.0550090.02440.075776422,427.56
BuwTZ...GEJA
4cqK...y35X
05/22/20261:12:56 AMsell$3.22$0.0550090.037220.075776644,476.76
9EcS9...WkwN
4Dsm...hpS1
05/22/20261:12:56 AMbuy$2.23$0.055010.025810.075777446,847.78
HKQEy...qM5C
3qin...ygKK
05/22/20261:12:57 AMbuy$3.35$0.055010.038690.075777669,806.01
FVbwV...gyyZ
2N6K...Pjkr
05/22/20261:12:54 AMsell$3.73$0.0550090.043020.075776744,871.94
8XTeo...mi23
2iro...CyiQ
05/22/20261:12:52 AMbuy$67.08$0.0550160.77290.0757813.37M
F7wTJ...2596
3rvg...wb8p
05/22/20261:12:52 AMsell$61.18$0.0550160.70490.07577912.2M
F7wTJ...2596
3rvg...wb8p
05/22/20261:12:52 AMbuy$4.31$0.0550140.049720.075777860,586.09
EKq7S...N2nD
4dLh...qJ9n
05/22/20261:12:52 AMsell$0.9391$0.0550120.010820.075775187,342.89
EUwCH...MS91
2K5b...hoyv
05/22/20261:12:50 AMbuy$0.9335$0.0550130.010750.075776186,205.98
7yFdc...zQoN
5WSW...ptNW
05/22/20261:12:49 AMbuy$236.17$0.0550172.720.07578147.07M
37twe...rrMg
5k1x...KtQs
05/22/20261:12:49 AMsell$159.74$0.0550191.840.07578331.82M
37twe...rrMg
5k1x...KtQs