- WhatToFarm
- Solana
- Unknown DEX
- TFI500-SOL LPs
Info about TFI500-SOL pair
- Pooled TFI500:
- 307.98M
- Pooled SOL:
- $70.94
TFI500/SOL price stats on Solana
As of January 20, 2025, the current price of TFI500 token on DEX Unknown DEX is $0.00008566. TFI500 price is down -27.50% in the last 24 hours. The trading history for the last 24 hours contains 8487 trades with trading volume of $3,051,645.29. TFI500 token contract is 7VYNP2sdBoKm3wYWSbZaSjqSPtajxpPejERmi2o7pump with a market cap $85,664.59. The liquidity pool contract is 4F5aKyaccwwa84pYFkhZgkcxfmjAi1VwE8m1UgDr4nnq with total value locked (TVL) of $43,470.86. The TFI500/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TFI500/SOL now?
The current liquidity of TFI500/SOL with the contract address 4F5aKyaccwwa84pYFkhZgkcxfmjAi1VwE8m1UgDr4nnq is $43,470.86.
How many transactions are there in the TFI500/SOL pool in the last 24 hours?
The total transactions of TFI500/SOL is 8487 in the last 24 hours, 3957 of which are buy transactions, and 4530 are sales transactions.
What is the trading volume in the TFI500/SOL pool in the last 24 hours?
TFI500/SOL pool has a trading volume of $3,051,645.29 in the last 24 hours.
What is the exchange rate of 1 TFI500 to SOL?
The exchange rate of 1 TFI500 to SOL is 0.0000003557, captured at 4:01 AM UTC.
How much is 1 TFI500 in dollars?
The price of converting 1 TFI500 to USD is $0.00008566 today.
TFI500-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:00:38 AM | buy | $240.83 | $0.00008566 | 1 | 0.063557 | 2.81M | 565i...epTu | |
| 01/20/2025 | 4:00:32 AM | sell | $351.49 | $0.00008563 | 1.46 | 0.063557 | 4.1M | 4zGf...kmXi | |
| 01/20/2025 | 4:00:28 AM | sell | $9.01 | $0.00008709 | 0.03745 | 0.063618 | 103,515.83 | 3UsJ...yzn9 | |
| 01/20/2025 | 4:00:26 AM | buy | $478.93 | $0.00008561 | 1.99 | 0.063557 | 5.59M | 3npq...8dfU | |
| 01/20/2025 | 4:00:18 AM | buy | $12.03 | $0.00008367 | 0.05 | 0.063475 | 143,847.69 | 3etB...xhx8 | |
| 01/20/2025 | 4:00:16 AM | buy | $481.44 | $0.0000817 | 2 | 0.063394 | 5.89M | B8hD...Wq7e | |
| 01/20/2025 | 4:00:13 AM | buy | $241.1 | $0.00007901 | 1 | 0.063277 | 3.05M | 4SQz...AgQ3 | |
| 01/20/2025 | 4:00:11 AM | buy | $48.18 | $0.00007784 | 0.2 | 0.063231 | 618,976.99 | 66Mb...bpAz | |
| 01/20/2025 | 4:00:09 AM | buy | $24.09 | $0.00007756 | 0.1 | 0.063219 | 310,595.39 | 52TN...Q33K | |
| 01/20/2025 | 4:00:01 AM | buy | $48.25 | $0.00007739 | 0.2 | 0.063208 | 623,419.7 | 2jgY...PXG8 | |
| 01/20/2025 | 3:59:44 AM | buy | $241.25 | $0.00007629 | 1 | 0.063162 | 3.16M | 5F8n...Guy9 | |
| 01/20/2025 | 3:59:32 AM | sell | $75.64 | $0.0000745 | 0.3136 | 0.063089 | 1.02M | 33mg...pESX | |
| 01/20/2025 | 3:59:26 AM | buy | $1,207.53 | $0.00007071 | 5 | 0.062928 | 17.08M | 39ak...GGGz | |
| 01/20/2025 | 3:59:25 AM | sell | $20.57 | $0.00006612 | 0.08527 | 0.06274 | 311,213.47 | 3XLG...qq6L | |
| 01/20/2025 | 3:59:16 AM | sell | $146.92 | $0.00006675 | 0.6085 | 0.062764 | 2.2M | JXjo...Eoqy | |
| 01/20/2025 | 3:59:04 AM | buy | $48.26 | $0.00006741 | 0.2 | 0.062793 | 715,985.81 | 2cS4...NtAW | |
| 01/20/2025 | 3:58:57 AM | buy | $48.19 | $0.00006696 | 0.2 | 0.062779 | 719,665.35 | 3Y3B...SBJg | |
| 01/20/2025 | 3:58:54 AM | buy | $72.3 | $0.00006655 | 0.3 | 0.062761 | 1.09M | 1tCY...ZNch | |
| 01/20/2025 | 3:58:52 AM | buy | $1,205.84 | $0.00006205 | 5 | 0.062573 | 19.43M | 4AX5...Afyi | |
| 01/20/2025 | 3:58:40 AM | buy | $120.25 | $0.00005749 | 0.5 | 0.06239 | 2.09M | 2o1k...Q59e |