- WhatToFarm
- Solana
- Unknown DEX
- GOP-SOL LPs
Info about GOP-SOL pair
- Pooled GOP:
- 966.66M
- Pooled SOL:
- $17.33
GOP/SOL price stats on Solana
As of January 30, 2025, the current price of GOP token on DEX Unknown DEX is $0.000004287. GOP price is down -98.20% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $135,500.42. GOP token contract is H1t4Wr8fHaG7B9z3ipSbacDMRyCyeBkGNAJEfvc6pump with a market cap $4,287.06. The liquidity pool contract is 4F2pt1gzAx7GoZrCLyBKBK8tDiwMyy7C5vwnBkiyHex3 with total value locked (TVL) of $8,299.10. The GOP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOP/SOL now?
The current liquidity of GOP/SOL with the contract address 4F2pt1gzAx7GoZrCLyBKBK8tDiwMyy7C5vwnBkiyHex3 is $8,299.10.
How many transactions are there in the GOP/SOL pool in the last 24 hours?
The total transactions of GOP/SOL is 1142 in the last 24 hours, 645 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the GOP/SOL pool in the last 24 hours?
GOP/SOL pool has a trading volume of $135,500.42 in the last 24 hours.
What is the exchange rate of 1 GOP to SOL?
The exchange rate of 1 GOP to SOL is 0.00000001788, captured at 11:35 PM UTC.
How much is 1 GOP in dollars?
The price of converting 1 GOP to USD is $0.000004287 today.
GOP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:35:27 PM | sell | $0.4635 | $0.054287 | 0.001933 | 0.071788 | 108,125.39 | 1sy2...PYju | |
| 01/30/2025 | 11:14:45 PM | sell | $0.9914 | $0.054298 | 0.004126 | 0.071789 | 230,647.14 | 3TRE...juDB | |
| 01/30/2025 | 9:56:01 PM | sell | $2.11 | $0.054307 | 0.008792 | 0.07179 | 490,995.7 | 2uVn...2EHV | |
| 01/30/2025 | 9:21:48 PM | sell | $0.03547 | $0.054295 | 0.0001479 | 0.071791 | 8,257.87 | iujD...zQxr | |
| 01/30/2025 | 9:06:11 PM | sell | $0.4798 | $0.054288 | 0.002005 | 0.071791 | 111,900.71 | VtFH...Btun | |
| 01/30/2025 | 9:04:15 PM | sell | $0.01265 | $0.054291 | 0.00005285 | 0.071792 | 2,949.26 | 5XbU...mFdr | |
| 01/30/2025 | 8:41:59 PM | sell | $3.63 | $0.054335 | 0.01521 | 0.071814 | 838,889.2 | 3eFc...B8M4 | |
| 01/30/2025 | 8:41:00 PM | sell | $0.1811 | $0.054339 | 0.0007578 | 0.071815 | 41,736.63 | 5MrC...fyjN | |
| 01/30/2025 | 8:27:44 PM | sell | $0.4983 | $0.05436 | 0.002075 | 0.071815 | 114,290.96 | 67n3...Kg3E | |
| 01/30/2025 | 8:26:06 PM | sell | $13.29 | $0.054374 | 0.05538 | 0.071821 | 3.04M | 3JFx...7GCg | |
| 01/30/2025 | 7:46:57 PM | sell | $3.54 | $0.054389 | 0.01477 | 0.071829 | 807,733.99 | 3gK9...1j13 | |
| 01/30/2025 | 7:40:10 PM | sell | $0.04265 | $0.054338 | 0.0001779 | 0.07181 | 9,832.88 | 22Xu...q6S8 | |
| 01/30/2025 | 7:27:54 PM | sell | $0.8911 | $0.054359 | 0.003724 | 0.071821 | 204,432.24 | 5zHd...yMBo | |
| 01/30/2025 | 7:26:31 PM | sell | $1.79 | $0.054359 | 0.007507 | 0.071822 | 411,830.29 | 2fYA...Djfp | |
| 01/30/2025 | 7:13:13 PM | sell | $2.82 | $0.054398 | 0.01171 | 0.071824 | 641,801.18 | 4V7Y...DtY9 | |
| 01/30/2025 | 7:10:10 PM | sell | $0.4059 | $0.054403 | 0.001685 | 0.071828 | 92,197.13 | 3BUZ...pn6X | |
| 01/30/2025 | 7:05:28 PM | sell | $3.8 | $0.054408 | 0.0158 | 0.071829 | 863,648.61 | 5Vt9...bud1 | |
| 01/30/2025 | 7:05:00 PM | buy | $0.9626 | $0.054429 | 0.004 | 0.07184 | 217,343.03 | 2EkA...fHF7 | |
| 01/30/2025 | 7:04:59 PM | buy | $2.4 | $0.054422 | 0.01 | 0.071838 | 543,791.28 | 5RFY...L2NK | |
| 01/30/2025 | 7:04:56 PM | buy | $48.09 | $0.054369 | 0.2 | 0.071816 | 11.01M | 2foz...uWGC |