- WhatToFarm
- Solana
- Unknown DEX
- AGUI-SOL LPs
Info about AGUI-SOL pair
- Pooled AGUI:
- 14,738.46
- Pooled SOL:
- $0.00007131
AGUI/SOL price stats on Solana
As of January 30, 2025, the current price of AGUI token on DEX Unknown DEX is $0.0000009922. AGUI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGUI token contract is 2CyqdgdKQvVKTmqJ4oMCHbi3sEKHUDZR2Kmz6G87FAYv with a market cap $8,233.40. The liquidity pool contract is 4EeqnZo278Ft5jepgtFrRSYe45j6b9vcUMWyxWVxzKP8 with total value locked (TVL) of $0.03. The AGUI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AGUI/SOL now?
The current liquidity of AGUI/SOL with the contract address 4EeqnZo278Ft5jepgtFrRSYe45j6b9vcUMWyxWVxzKP8 is $0.03.
How many transactions are there in the AGUI/SOL pool in the last 24 hours?
The total transactions of AGUI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGUI/SOL pool in the last 24 hours?
AGUI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGUI to SOL?
The exchange rate of 1 AGUI to SOL is 0.00000000417, captured at 6:04 PM UTC.
How much is 1 AGUI in dollars?
The price of converting 1 AGUI to USD is $0.0000009922 today.
AGUI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 3:26:08 PM | buy | $0.002379 | $0.069922 | 0.00001 | 0.08417 | 2,397.52 | 2hM6...biFH | |
| 01/28/2025 | 3:26:07 PM | sell | $0.004334 | $0.051101 | 0.00001822 | 0.084633 | 3,934.04 | 29CN...2i2m | |
| 01/28/2025 | 11:17:19 AM | sell | $0.005677 | $0.051865 | 0.00002376 | 0.08781 | 3,042.8 | 5Rb6...G7bU | |
| 01/28/2025 | 10:01:00 AM | buy | $0.002384 | $0.052231 | 0.00001 | 0.089358 | 1,068.55 | NrgE...oSYo | |
| 01/28/2025 | 10:00:53 AM | buy | $0.002384 | $0.051803 | 0.00001 | 0.087562 | 1,322.33 | 5emV...ECFH | |
| 01/28/2025 | 10:00:53 AM | buy | $0.01192 | $0.066537 | 0.00005 | 0.082741 | 18,237.52 | 4xsH...wzsf | |
| 01/28/2025 | 10:00:53 AM | buy | $0.007153 | $0.073197 | 0.00003 | 0.091341 | 223,706.21 | 5a3C...z8hK | |
| 01/28/2025 | 10:00:52 AM | sell | $0.03919 | $0.061578 | 0.0001643 | 0.096621 | 248,229.14 | 31fS...dgCp | |
| 01/28/2025 | 9:57:23 AM | sell | $0.002719 | $0.056912 | 0.00001141 | 0.0729 | 393.39 | UWsb...L8m7 | |
| 01/28/2025 | 9:46:47 AM | buy | $0.00237 | $0.056969 | 0.00001 | 0.072939 | 340.14 | 62Jz...Krx8 | |
| 01/28/2025 | 9:46:44 AM | buy | $0.01185 | $0.054008 | 0.00005 | 0.07169 | 2,957.32 | 4Gbz...x6Hy | |
| 01/28/2025 | 9:46:44 AM | buy | $0.00237 | $0.056195 | 0.00001 | 0.072613 | 382.63 | 4z7D...9kTc | |
| 01/28/2025 | 9:46:44 AM | buy | $0.01185 | $0.051502 | 0.00005 | 0.086338 | 7,888.82 | jdwV...Uryr | |
| 01/28/2025 | 9:46:44 AM | buy | $0.01185 | $0.061354 | 0.00005 | 0.095712 | 87,530.61 | eFwG...VwdB | |
| 01/28/2025 | 9:46:43 AM | sell | $0.08534 | $0.068359 | 0.0003599 | 0.083525 | 102,094.16 | 22ue...y3cy | |
| 01/28/2025 | 9:42:40 AM | sell | $0.01431 | $0.00003637 | 0.00006034 | 0.061533 | 393.39 | 5wjv...FXj9 | |
| 01/28/2025 | 9:36:12 AM | sell | $0.01987 | $0.00005052 | 0.00008391 | 0.062133 | 393.39 | 5Ah4...suHE | |
| 01/28/2025 | 9:32:00 AM | buy | $0.01181 | $0.00004979 | 0.00005 | 0.062106 | 237.32 | u5Qq...JV1Y | |
| 01/28/2025 | 9:32:00 AM | sell | $0.06454 | $0.00009232 | 0.000273 | 0.063906 | 699.04 | 7Eao...YpLS | |
| 01/28/2025 | 9:32:00 AM | buy | $0.01181 | $0.000133 | 0.00005 | 0.065629 | 88.81 | 2NxM...Uh8s |