- WhatToFarm
- Solana
- Unknown DEX
- $BARRON-SOL LPs
Info about $BARRON-SOL pair
- Pooled $BARRON:
- 19.55B
- Pooled SOL:
- $46.55
$BARRON/SOL price stats on Solana
As of January 21, 2025, the current price of $BARRON token on DEX Unknown DEX is $0.0000005634. $BARRON price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $659,482.07. $BARRON token contract is 3q7Fj27gTLtArExs7aDA5PuPWT4fNa9WwwRVTTLZaJkf with a market cap $5,071,342.58. The liquidity pool contract is 4DsjriN1auYJZJcSwszvRxpP58smfDmpT21zf2LX4R7i with total value locked (TVL) of $22,060.40. The $BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BARRON/SOL now?
The current liquidity of $BARRON/SOL with the contract address 4DsjriN1auYJZJcSwszvRxpP58smfDmpT21zf2LX4R7i is $22,060.40.
How many transactions are there in the $BARRON/SOL pool in the last 24 hours?
The total transactions of $BARRON/SOL is 2380 in the last 24 hours, 2154 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the $BARRON/SOL pool in the last 24 hours?
$BARRON/SOL pool has a trading volume of $659,482.07 in the last 24 hours.
What is the exchange rate of 1 $BARRON to SOL?
The exchange rate of 1 $BARRON to SOL is 0.000000002375, captured at 5:48 AM UTC.
How much is 1 $BARRON in dollars?
The price of converting 1 $BARRON to USD is $0.0000005634 today.
$BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:24:03 AM | sell | $0.1864 | $0.065634 | 0.0007859 | 0.082375 | 330,862.9 | 3hvN...jpB1 | |
| 01/21/2025 | 5:05:51 AM | buy | $9.48 | $0.065656 | 0.04 | 0.082384 | 16.77M | 4BXb...7tdp | |
| 01/21/2025 | 5:01:54 AM | sell | $0.01886 | $0.065659 | 0.00007902 | 0.08237 | 33,333 | 51Va...SDY9 | |
| 01/21/2025 | 4:58:44 AM | buy | $16.35 | $0.065659 | 0.06873 | 0.082379 | 28.89M | 2ejR...gV1z | |
| 01/21/2025 | 4:56:48 AM | sell | $0.01093 | $0.065624 | 0.00004595 | 0.082363 | 19,440.35 | 3Mbp...t1pJ | |
| 01/21/2025 | 4:51:24 AM | buy | $2.35 | $0.065587 | 0.01 | 0.082375 | 4.21M | 47C6...2s6M | |
| 01/21/2025 | 4:50:11 AM | sell | $0.07591 | $0.065561 | 0.0003225 | 0.082362 | 136,506.55 | 15TC...TMxd | |
| 01/21/2025 | 4:45:28 AM | buy | $23.4 | $0.065546 | 0.1 | 0.082369 | 42.2M | 5rKb...4ix1 | |
| 01/21/2025 | 4:43:25 AM | sell | $0.057 | $0.065501 | 0.0002437 | 0.082352 | 103,612.75 | 4BEg...15M9 | |
| 01/21/2025 | 4:33:04 AM | sell | $0.003146 | $0.065489 | 0.00001348 | 0.082352 | 5,731.3 | fcjM...2wnY | |
| 01/21/2025 | 4:28:13 AM | sell | $0.1662 | $0.065542 | 0.0007058 | 0.082352 | 300,010.74 | 3Gf9...pF47 | |
| 01/21/2025 | 4:26:00 AM | sell | $2.94 | $0.065572 | 0.01241 | 0.082353 | 5.28M | 2932...PDKf | |
| 01/21/2025 | 4:24:15 AM | sell | $0.168 | $0.06557 | 0.0007102 | 0.082354 | 301,720.54 | fBYT...DLCP | |
| 01/21/2025 | 4:24:10 AM | sell | $12.59 | $0.06557 | 0.05331 | 0.082356 | 22.62M | 62fr...h5pp | |
| 01/21/2025 | 4:24:07 AM | sell | $1.23 | $0.065577 | 0.005244 | 0.082359 | 2.22M | 5H5m...ty9d | |
| 01/21/2025 | 4:23:42 AM | sell | $0.2661 | $0.065576 | 0.001126 | 0.08236 | 477,320.86 | 9uHu...bNSa | |
| 01/21/2025 | 4:23:34 AM | sell | $0.2483 | $0.065572 | 0.001051 | 0.08236 | 445,652.01 | 5zuA...WjLR | |
| 01/21/2025 | 4:23:19 AM | buy | $0.7086 | $0.065604 | 0.003 | 0.082372 | 1.26M | 23tT...HHPb | |
| 01/21/2025 | 4:23:14 AM | sell | $0.03696 | $0.065572 | 0.0001565 | 0.08236 | 66,336.06 | 5Hhb...yTEF | |
| 01/21/2025 | 4:22:49 AM | sell | $0.1683 | $0.065573 | 0.000713 | 0.08236 | 302,068.97 | qH9B...9nTb |