- WhatToFarm
- Solana
- Unknown DEX
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 15.06M
- Pooled SOL:
- $673.94
WLFI/SOL price stats on Solana
As of January 23, 2025, the current price of WLFI token on DEX Unknown DEX is $0.004353. WLFI price is down -95.93% in the last 24 hours. The trading history for the last 24 hours contains 2463 trades with trading volume of $1,767,346.01. WLFI token contract is Hic9Hh7yVkBAQMQJ53NAY1M6MrbuDRkSKaE9aDBaCS2m with a market cap $435,305,068.10. The liquidity pool contract is 4BvszgubALsjgfCRcRBEYJ7yfqnJZeevTmBjpoGCynBr with total value locked (TVL) of $234,768.95. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address 4BvszgubALsjgfCRcRBEYJ7yfqnJZeevTmBjpoGCynBr is $234,768.95.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 2463 in the last 24 hours, 1281 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $1,767,346.01 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.00001733, captured at 5:29 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.004353 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:28:49 PM | sell | $220.28 | $0.004303 | 0.8773 | 0.00001713 | 51,193.36 | 5f6i...a5Jm | |
| 01/23/2025 | 5:28:48 PM | sell | $50.71 | $0.004314 | 0.2019 | 0.00001718 | 11,754.56 | 4BvZ...QLyp | |
| 01/23/2025 | 5:28:48 PM | sell | $53.27 | $0.004318 | 0.2121 | 0.00001719 | 12,336.61 | 5XZW...JKCr | |
| 01/23/2025 | 5:28:48 PM | sell | $65.36 | $0.004323 | 0.2603 | 0.00001721 | 15,119.4 | 2zUa...aFuU | |
| 01/23/2025 | 5:28:45 PM | sell | $206.67 | $0.004334 | 0.8231 | 0.00001726 | 47,680.32 | 3h9i...fuBa | |
| 01/23/2025 | 5:28:40 PM | sell | $397.15 | $0.004335 | 1.58 | 0.00001726 | 91,612.7 | 3ppu...4vJp | |
| 01/23/2025 | 5:28:40 PM | sell | $36.96 | $0.004353 | 0.1472 | 0.00001733 | 8,491.48 | 2E4u...waWK | |
| 01/23/2025 | 5:28:38 PM | buy | $405.95 | $0.004359 | 1.61 | 0.00001736 | 93,118.55 | ctJo...QxNx | |
| 01/23/2025 | 5:28:37 PM | sell | $11.98 | $0.004321 | 0.04771 | 0.00001721 | 2,772.09 | w59m...uRRd | |
| 01/23/2025 | 5:28:36 PM | sell | $0.3812 | $0.004292 | 0.001518 | 0.00001709 | 88.82 | y8uq...1GWx | |
| 01/23/2025 | 5:28:37 PM | buy | $366.93 | $0.004328 | 1.46 | 0.00001724 | 84,767.52 | 394t...tZbY | |
| 01/23/2025 | 5:28:34 PM | sell | $37.47 | $0.004293 | 0.1492 | 0.00001709 | 8,729.84 | 45np...Z7Em | |
| 01/23/2025 | 5:28:34 PM | sell | $99.04 | $0.004298 | 0.3944 | 0.00001712 | 23,038.71 | ZexB...i8F5 | |
| 01/23/2025 | 5:28:32 PM | buy | $1.99 | $0.004324 | 0.007942 | 0.00001722 | 461.11 | LSxH...32Ad | |
| 01/23/2025 | 5:28:32 PM | buy | $549.22 | $0.004301 | 2.18 | 0.00001713 | 127,676.09 | 4biP...NVez | |
| 01/23/2025 | 5:28:30 PM | buy | $3.41 | $0.004279 | 0.01358 | 0.00001704 | 796.95 | 2Ck8...HL1P | |
| 01/23/2025 | 5:28:27 PM | buy | $2.88 | $0.004282 | 0.01148 | 0.00001705 | 673.04 | 38At...HaEJ | |
| 01/23/2025 | 5:28:27 PM | buy | $1.96 | $0.004282 | 0.007811 | 0.00001705 | 457.91 | 3H5Q...PJH6 | |
| 01/23/2025 | 5:28:24 PM | sell | $28.37 | $0.004262 | 0.113 | 0.00001697 | 6,657.31 | 2LXA...gpc2 | |
| 01/23/2025 | 5:28:20 PM | buy | $365.31 | $0.004267 | 1.45 | 0.000017 | 85,613.35 | 5mjG...mF7n |